Garmin International 2007-09-11T22:01:23Z 2989.0820313 SPEAK! 11-SEP-07 11:28:57AM 11-SEP-07 11:28:57AM Flag, Blue SymbolAndName Embudito-SouthPeak Transparent 1774.2504883 2007-09-11T13:56:22Z 1779.0568848 2007-09-11T13:56:31Z 1782.4216309 2007-09-11T13:56:32Z 1787.2280273 2007-09-11T13:56:33Z 1791.5541992 2007-09-11T13:56:34Z 1794.9187012 2007-09-11T13:56:35Z 1798.7639160 2007-09-11T13:56:36Z 1802.6091309 2007-09-11T13:56:37Z 1805.9738770 2007-09-11T13:56:38Z 1808.8579102 2007-09-11T13:56:39Z 1812.2224121 2007-09-11T13:56:40Z 1816.0676270 2007-09-11T13:56:41Z 1821.3549805 2007-09-11T13:56:43Z 1826.6423340 2007-09-11T13:56:45Z 1831.9294434 2007-09-11T13:56:47Z 1837.2167969 2007-09-11T13:56:49Z 1841.5427246 2007-09-11T13:56:51Z 1845.8686523 2007-09-11T13:56:53Z 1849.7138672 2007-09-11T13:56:55Z 1853.0786133 2007-09-11T13:56:57Z 1856.4431152 2007-09-11T13:56:59Z 1859.3271484 2007-09-11T13:57:01Z 1862.6916504 2007-09-11T13:57:03Z 1866.0561523 2007-09-11T13:57:05Z 1869.4211426 2007-09-11T13:57:07Z 1872.7856445 2007-09-11T13:57:10Z 1876.1501465 2007-09-11T13:57:13Z 1879.5146484 2007-09-11T13:57:16Z 1882.8791504 2007-09-11T13:57:20Z 1885.7634277 2007-09-11T13:57:23Z 1886.2441406 2007-09-11T13:57:24Z 1889.6086426 2007-09-11T13:57:28Z 1891.0505371 2007-09-11T13:57:31Z 1893.4538574 2007-09-11T13:57:35Z 1895.3764648 2007-09-11T13:57:39Z 1898.7409668 2007-09-11T13:57:45Z 1902.1057129 2007-09-11T13:57:52Z 1898.7409668 2007-09-11T13:57:58Z 1904.9897461 2007-09-11T13:58:00Z 1903.5478516 2007-09-11T13:58:01Z 1904.5090332 2007-09-11T13:58:20Z 1907.8737793 2007-09-11T13:58:43Z 1904.0285645 2007-09-11T13:58:48Z 1904.5090332 2007-09-11T13:58:49Z 1907.8737793 2007-09-11T13:58:50Z 1907.3930664 2007-09-11T13:58:51Z 1905.9509277 2007-09-11T13:58:53Z 1906.9123535 2007-09-11T13:58:55Z 1905.9509277 2007-09-11T13:59:17Z 1906.4316406 2007-09-11T13:59:44Z 1906.4316406 2007-09-11T14:00:34Z 1906.4316406 2007-09-11T14:01:21Z 1906.4316406 2007-09-11T14:01:23Z 1906.9123535 2007-09-11T14:01:30Z 1907.3930664 2007-09-11T14:01:39Z 1907.8737793 2007-09-11T14:01:57Z 1907.8737793 2007-09-11T14:01:59Z 1908.3542480 2007-09-11T14:02:05Z 1909.3156738 2007-09-11T14:02:12Z 1910.2768555 2007-09-11T14:02:16Z 1911.2382813 2007-09-11T14:02:21Z 1910.2768555 2007-09-11T14:02:41Z 1911.7189941 2007-09-11T14:02:54Z 1913.1608887 2007-09-11T14:03:12Z 1914.1220703 2007-09-11T14:03:25Z 1915.0834961 2007-09-11T14:03:32Z 1915.5642090 2007-09-11T14:03:37Z 1916.5256348 2007-09-11T14:03:44Z 1917.0063477 2007-09-11T14:03:58Z 1917.4868164 2007-09-11T14:04:02Z 1917.9675293 2007-09-11T14:04:08Z 1918.9289551 2007-09-11T14:04:12Z 1919.8901367 2007-09-11T14:04:26Z 1920.3708496 2007-09-11T14:04:28Z 1919.8901367 2007-09-11T14:04:31Z 1921.3320313 2007-09-11T14:04:42Z 1921.8127441 2007-09-11T14:04:49Z 1923.2548828 2007-09-11T14:05:05Z 1923.2548828 2007-09-11T14:05:13Z 1925.1772461 2007-09-11T14:05:28Z 1926.1386719 2007-09-11T14:05:43Z 1927.5805664 2007-09-11T14:05:59Z 1929.0224609 2007-09-11T14:06:15Z 1930.4645996 2007-09-11T14:06:37Z 1932.3874512 2007-09-11T14:06:55Z 1932.8679199 2007-09-11T14:06:59Z 1935.2712402 2007-09-11T14:07:20Z 1937.1938477 2007-09-11T14:07:44Z 1937.1938477 2007-09-11T14:07:45Z 1941.0390625 2007-09-11T14:08:01Z 1939.1164551 2007-09-11T14:08:22Z 1940.0778809 2007-09-11T14:08:35Z 1941.0390625 2007-09-11T14:08:50Z 1943.4423828 2007-09-11T14:09:14Z 1944.8842773 2007-09-11T14:09:34Z 1946.3264160 2007-09-11T14:10:00Z 1947.7683105 2007-09-11T14:10:23Z 1949.2104492 2007-09-11T14:10:38Z 1951.1330566 2007-09-11T14:10:57Z 1952.5749512 2007-09-11T14:11:14Z 1952.5749512 2007-09-11T14:11:27Z 1952.5749512 2007-09-11T14:11:28Z 1953.5363770 2007-09-11T14:11:33Z 1953.0556641 2007-09-11T14:11:38Z 1954.0170898 2007-09-11T14:11:41Z 1955.4589844 2007-09-11T14:11:53Z 1957.8623047 2007-09-11T14:12:07Z 1959.3041992 2007-09-11T14:12:21Z 1960.7460938 2007-09-11T14:12:29Z 1962.6687012 2007-09-11T14:12:43Z 1964.5915527 2007-09-11T14:12:56Z 1966.5141602 2007-09-11T14:13:07Z 1968.9174805 2007-09-11T14:13:18Z 1971.3205566 2007-09-11T14:13:32Z 1972.7626953 2007-09-11T14:13:50Z 1974.6853027 2007-09-11T14:14:04Z 1978.0498047 2007-09-11T14:14:21Z 1978.5305176 2007-09-11T14:14:33Z 1980.4533691 2007-09-11T14:14:49Z 1982.8564453 2007-09-11T14:15:00Z 1981.8952637 2007-09-11T14:15:16Z 1981.4145508 2007-09-11T14:15:54Z 1984.7792969 2007-09-11T14:16:08Z 1986.7016602 2007-09-11T14:16:20Z 1988.1437988 2007-09-11T14:16:35Z 1990.5468750 2007-09-11T14:16:50Z 1993.9116211 2007-09-11T14:17:04Z 1995.3535156 2007-09-11T14:17:20Z 1996.3151855 2007-09-11T14:17:34Z 1998.2375488 2007-09-11T14:17:44Z 2000.1604004 2007-09-11T14:17:56Z 2001.1215820 2007-09-11T14:18:03Z 2003.0441895 2007-09-11T14:18:15Z 2003.5249023 2007-09-11T14:18:24Z 2004.4860840 2007-09-11T14:18:36Z 2006.8894043 2007-09-11T14:18:48Z 2007.8508301 2007-09-11T14:19:01Z 2007.8508301 2007-09-11T14:19:30Z 2008.8120117 2007-09-11T14:19:43Z 2009.2927246 2007-09-11T14:19:45Z 2010.2539063 2007-09-11T14:20:03Z 2012.6574707 2007-09-11T14:20:17Z 2014.0993652 2007-09-11T14:20:28Z 2016.0219727 2007-09-11T14:20:41Z 2017.4638672 2007-09-11T14:20:54Z 2020.3479004 2007-09-11T14:21:10Z 2021.3090820 2007-09-11T14:21:23Z 2021.7897949 2007-09-11T14:21:28Z 2023.2319336 2007-09-11T14:21:40Z 2023.7124023 2007-09-11T14:21:43Z 2026.1157227 2007-09-11T14:21:55Z 2027.0771484 2007-09-11T14:22:07Z 2027.0771484 2007-09-11T14:22:15Z 2026.5964355 2007-09-11T14:22:21Z 2028.5192871 2007-09-11T14:22:31Z 2030.4418945 2007-09-11T14:22:43Z 2032.3645020 2007-09-11T14:22:54Z 2034.2871094 2007-09-11T14:23:07Z 2035.2482910 2007-09-11T14:23:17Z 2036.2097168 2007-09-11T14:23:29Z 2038.1323242 2007-09-11T14:23:43Z 2039.5742188 2007-09-11T14:23:50Z 2042.4582520 2007-09-11T14:24:05Z 2043.4194336 2007-09-11T14:24:18Z 2045.8229980 2007-09-11T14:24:33Z 2047.7456055 2007-09-11T14:24:46Z 2048.7067871 2007-09-11T14:24:55Z 2050.1489258 2007-09-11T14:25:05Z 2052.0712891 2007-09-11T14:25:18Z 2052.5520020 2007-09-11T14:25:21Z 2053.9941406 2007-09-11T14:25:32Z 2054.9553223 2007-09-11T14:25:40Z 2057.3586426 2007-09-11T14:25:53Z 2060.2426758 2007-09-11T14:26:06Z 2060.2426758 2007-09-11T14:26:12Z 2060.2426758 2007-09-11T14:26:21Z 2062.1652832 2007-09-11T14:26:30Z 2063.1267090 2007-09-11T14:26:40Z 2065.0493164 2007-09-11T14:26:51Z 2067.9331055 2007-09-11T14:27:06Z 2070.3364258 2007-09-11T14:27:19Z 2072.2590332 2007-09-11T14:27:33Z 2074.1816406 2007-09-11T14:27:48Z 2077.0659180 2007-09-11T14:27:56Z 2078.0270996 2007-09-11T14:28:17Z 2078.0270996 2007-09-11T14:28:32Z 2076.5852051 2007-09-11T14:28:45Z 2075.1428223 2007-09-11T14:28:50Z 2076.5852051 2007-09-11T14:29:04Z 2078.0270996 2007-09-11T14:29:14Z 2076.5852051 2007-09-11T14:29:30Z 2074.6623535 2007-09-11T14:29:44Z 2071.7783203 2007-09-11T14:30:01Z 2068.8945313 2007-09-11T14:30:17Z 2068.4138184 2007-09-11T14:30:20Z 2065.5300293 2007-09-11T14:30:40Z 2065.0493164 2007-09-11T14:30:54Z 2064.0878906 2007-09-11T14:31:07Z 2065.5300293 2007-09-11T14:31:29Z 2061.6848145 2007-09-11T14:31:32Z 2066.0104980 2007-09-11T14:31:33Z 2062.6459961 2007-09-11T14:31:57Z 2062.1652832 2007-09-11T14:32:02Z 2061.6848145 2007-09-11T14:32:06Z 2060.7233887 2007-09-11T14:32:22Z 2061.2041016 2007-09-11T14:32:26Z 2062.6459961 2007-09-11T14:32:42Z 2061.2041016 2007-09-11T14:32:58Z 2061.6848145 2007-09-11T14:33:05Z 2061.6848145 2007-09-11T14:33:16Z 2061.6848145 2007-09-11T14:33:18Z 2062.1652832 2007-09-11T14:33:24Z 2063.6071777 2007-09-11T14:33:35Z 2064.5686035 2007-09-11T14:33:46Z 2065.0493164 2007-09-11T14:33:54Z 2067.4523926 2007-09-11T14:34:06Z 2067.9331055 2007-09-11T14:34:17Z 2066.9719238 2007-09-11T14:34:33Z 2066.9719238 2007-09-11T14:34:49Z 2067.4523926 2007-09-11T14:35:01Z 2068.8945313 2007-09-11T14:35:18Z 2068.8945313 2007-09-11T14:35:24Z 2069.3752441 2007-09-11T14:35:26Z 2070.3364258 2007-09-11T14:35:39Z 2070.3364258 2007-09-11T14:35:53Z 2069.8557129 2007-09-11T14:36:03Z 2070.3364258 2007-09-11T14:36:24Z 2069.8557129 2007-09-11T14:36:52Z 2070.3364258 2007-09-11T14:37:00Z 2071.2976074 2007-09-11T14:37:08Z 2072.7397461 2007-09-11T14:37:23Z 2073.7009277 2007-09-11T14:37:38Z 2075.6235352 2007-09-11T14:37:51Z 2078.0270996 2007-09-11T14:38:03Z 2079.4689941 2007-09-11T14:38:14Z 2081.8723145 2007-09-11T14:38:26Z 2083.7949219 2007-09-11T14:38:38Z 2086.1982422 2007-09-11T14:38:50Z 2087.1594238 2007-09-11T14:39:02Z 2090.0434570 2007-09-11T14:39:16Z 2092.9274902 2007-09-11T14:39:31Z 2093.8889160 2007-09-11T14:39:39Z 2094.8500977 2007-09-11T14:39:54Z 2097.7341309 2007-09-11T14:40:11Z 2100.1374512 2007-09-11T14:40:29Z 2103.0212402 2007-09-11T14:40:44Z 2105.4245605 2007-09-11T14:41:01Z 2107.8278809 2007-09-11T14:41:18Z 2110.7119141 2007-09-11T14:41:33Z 2113.1152344 2007-09-11T14:41:50Z 2115.0378418 2007-09-11T14:42:06Z 2115.5185547 2007-09-11T14:42:09Z 2116.9604492 2007-09-11T14:42:25Z 2118.8830566 2007-09-11T14:42:38Z 2120.8056641 2007-09-11T14:42:51Z 2122.7282715 2007-09-11T14:43:04Z 2125.1315918 2007-09-11T14:43:18Z 2127.5349121 2007-09-11T14:43:32Z 2128.4963379 2007-09-11T14:43:36Z 2129.9382324 2007-09-11T14:43:45Z 2131.8608398 2007-09-11T14:43:58Z 2134.7448730 2007-09-11T14:44:12Z 2136.6672363 2007-09-11T14:44:29Z 2137.6286621 2007-09-11T14:44:36Z 2139.0705566 2007-09-11T14:44:52Z 2140.5126953 2007-09-11T14:44:57Z 2142.9160156 2007-09-11T14:45:15Z 2143.8774414 2007-09-11T14:45:28Z 2146.2807617 2007-09-11T14:45:47Z 2149.6452637 2007-09-11T14:46:03Z 2151.5678711 2007-09-11T14:46:19Z 2153.9711914 2007-09-11T14:46:37Z 2153.0097656 2007-09-11T14:46:55Z 2153.0097656 2007-09-11T14:46:56Z 2153.9711914 2007-09-11T14:47:06Z 2153.0097656 2007-09-11T14:47:26Z 2152.5290527 2007-09-11T14:47:27Z 2152.0483398 2007-09-11T14:47:34Z 2151.5678711 2007-09-11T14:47:37Z 2152.5290527 2007-09-11T14:47:50Z 2153.9711914 2007-09-11T14:48:05Z 2155.8935547 2007-09-11T14:48:17Z 2157.3359375 2007-09-11T14:48:28Z 2159.2585449 2007-09-11T14:48:42Z 2161.1811523 2007-09-11T14:48:53Z 2162.6230469 2007-09-11T14:49:03Z 2164.5456543 2007-09-11T14:49:14Z 2165.5070801 2007-09-11T14:49:22Z 2167.9101563 2007-09-11T14:49:35Z 2168.8715820 2007-09-11T14:49:46Z 2171.7553711 2007-09-11T14:50:07Z 2174.1589355 2007-09-11T14:50:23Z 2174.6396484 2007-09-11T14:50:24Z 2176.0815430 2007-09-11T14:50:39Z 2178.0041504 2007-09-11T14:50:53Z 2180.8881836 2007-09-11T14:51:10Z 2181.8493652 2007-09-11T14:51:22Z 2184.2526855 2007-09-11T14:51:34Z 2185.6945801 2007-09-11T14:51:45Z 2187.6171875 2007-09-11T14:51:55Z 2189.5400391 2007-09-11T14:52:09Z 2192.4240723 2007-09-11T14:52:24Z 2193.8659668 2007-09-11T14:52:35Z 2195.3078613 2007-09-11T14:52:52Z 2197.7111816 2007-09-11T14:53:06Z 2199.1530762 2007-09-11T14:53:18Z 2201.5563965 2007-09-11T14:53:31Z 2202.5175781 2007-09-11T14:53:40Z 2203.9597168 2007-09-11T14:53:55Z 2205.4018555 2007-09-11T14:54:05Z 2207.3244629 2007-09-11T14:54:19Z 2207.3244629 2007-09-11T14:54:20Z 2207.8051758 2007-09-11T14:54:28Z 2207.3244629 2007-09-11T14:54:30Z 2208.7663574 2007-09-11T14:54:45Z 2210.6889648 2007-09-11T14:55:00Z 2212.6115723 2007-09-11T14:55:19Z 2215.9760742 2007-09-11T14:55:32Z 2217.4179688 2007-09-11T14:55:47Z 2219.8212891 2007-09-11T14:56:01Z 2220.7829590 2007-09-11T14:56:16Z 2223.1862793 2007-09-11T14:56:34Z 2224.1474609 2007-09-11T14:56:36Z 2224.1474609 2007-09-11T14:56:52Z 2226.5507813 2007-09-11T14:57:09Z 2227.5119629 2007-09-11T14:57:21Z 2227.0314941 2007-09-11T14:57:25Z 2227.9926758 2007-09-11T14:57:39Z 2228.9538574 2007-09-11T14:57:53Z 2230.3959961 2007-09-11T14:58:04Z 2230.3959961 2007-09-11T14:58:20Z 2231.3571777 2007-09-11T14:58:31Z 2233.2797852 2007-09-11T14:58:45Z 2236.1640625 2007-09-11T14:58:58Z 2238.0866699 2007-09-11T14:59:11Z 2240.0092773 2007-09-11T14:59:24Z 2241.9318848 2007-09-11T14:59:40Z 2243.8544922 2007-09-11T14:59:56Z 2245.2963867 2007-09-11T15:00:08Z 2246.2578125 2007-09-11T15:00:24Z 2247.6997070 2007-09-11T15:00:31Z 2249.6223145 2007-09-11T15:00:43Z 2251.5449219 2007-09-11T15:01:01Z 2254.4289551 2007-09-11T15:01:18Z 2255.8708496 2007-09-11T15:01:34Z 2259.2355957 2007-09-11T15:01:51Z 2260.1967773 2007-09-11T15:02:08Z 2262.6000977 2007-09-11T15:02:21Z 2265.0034180 2007-09-11T15:02:37Z 2267.4064941 2007-09-11T15:02:53Z 2269.8100586 2007-09-11T15:03:11Z 2270.2907715 2007-09-11T15:03:23Z 2270.2907715 2007-09-11T15:03:27Z 2271.7326660 2007-09-11T15:03:46Z 2271.7326660 2007-09-11T15:03:53Z 2271.7326660 2007-09-11T15:03:58Z 2272.6940918 2007-09-11T15:04:12Z 2273.1748047 2007-09-11T15:04:41Z 2274.1359863 2007-09-11T15:04:51Z 2269.8100586 2007-09-11T15:04:54Z 2273.1748047 2007-09-11T15:04:55Z 2276.5393066 2007-09-11T15:04:56Z 2273.1748047 2007-09-11T15:04:58Z 2273.1748047 2007-09-11T15:04:59Z 2274.1359863 2007-09-11T15:06:00Z 2274.6166992 2007-09-11T15:06:21Z 2274.1359863 2007-09-11T15:06:40Z 2273.1748047 2007-09-11T15:06:57Z 2274.1359863 2007-09-11T15:07:45Z 2274.6166992 2007-09-11T15:07:53Z 2273.6552734 2007-09-11T15:08:07Z 2273.1748047 2007-09-11T15:08:13Z 2270.7714844 2007-09-11T15:08:29Z 2268.8488770 2007-09-11T15:08:42Z 2266.9260254 2007-09-11T15:08:55Z 2266.9260254 2007-09-11T15:08:56Z 2266.9260254 2007-09-11T15:08:58Z 2265.4841309 2007-09-11T15:09:04Z 2264.5227051 2007-09-11T15:09:10Z 2262.6000977 2007-09-11T15:09:21Z 2263.5612793 2007-09-11T15:09:29Z 2261.6389160 2007-09-11T15:09:42Z 2263.5612793 2007-09-11T15:09:47Z 2263.5612793 2007-09-11T15:09:54Z 2264.0419922 2007-09-11T15:10:13Z 2261.6389160 2007-09-11T15:10:40Z 2259.7160645 2007-09-11T15:10:45Z 2259.2355957 2007-09-11T15:10:50Z 2258.7548828 2007-09-11T15:10:56Z 2256.3515625 2007-09-11T15:11:10Z 2256.8322754 2007-09-11T15:11:13Z 2255.8708496 2007-09-11T15:11:22Z 2255.3903809 2007-09-11T15:11:27Z 2252.9870605 2007-09-11T15:11:40Z 2252.9870605 2007-09-11T15:11:42Z 2250.1030273 2007-09-11T15:11:57Z 2249.1416016 2007-09-11T15:12:19Z 2254.9096680 2007-09-11T15:12:37Z 2249.1416016 2007-09-11T15:12:38Z 2253.9484863 2007-09-11T15:12:40Z 2253.9484863 2007-09-11T15:12:41Z 2253.9484863 2007-09-11T15:12:45Z 2251.0642090 2007-09-11T15:12:49Z 2251.0642090 2007-09-11T15:12:50Z 2249.6223145 2007-09-11T15:13:31Z 2249.6223145 2007-09-11T15:13:34Z 2251.0642090 2007-09-11T15:13:45Z 2253.4677734 2007-09-11T15:13:58Z 2252.9870605 2007-09-11T15:14:01Z 2252.9870605 2007-09-11T15:14:11Z 2250.5834961 2007-09-11T15:14:21Z 2249.1416016 2007-09-11T15:14:37Z 2248.1801758 2007-09-11T15:14:41Z 2247.6997070 2007-09-11T15:14:58Z 2247.2189941 2007-09-11T15:15:00Z 2246.2578125 2007-09-11T15:15:05Z 2245.7770996 2007-09-11T15:15:14Z 2244.8156738 2007-09-11T15:15:30Z 2244.3349609 2007-09-11T15:15:36Z 2244.3349609 2007-09-11T15:15:46Z 2243.8544922 2007-09-11T15:15:49Z 2242.8930664 2007-09-11T15:15:57Z 2241.9318848 2007-09-11T15:16:11Z 2240.4897461 2007-09-11T15:16:22Z 2239.5285645 2007-09-11T15:16:29Z 2237.6059570 2007-09-11T15:16:45Z 2238.0866699 2007-09-11T15:16:47Z 2238.5673828 2007-09-11T15:17:01Z 2238.0866699 2007-09-11T15:17:16Z 2238.5673828 2007-09-11T15:17:30Z 2239.0478516 2007-09-11T15:17:47Z 2239.5285645 2007-09-11T15:17:51Z 2240.4897461 2007-09-11T15:18:01Z 2241.9318848 2007-09-11T15:18:12Z 2242.4125977 2007-09-11T15:18:24Z 2243.3737793 2007-09-11T15:18:27Z 2244.8156738 2007-09-11T15:18:29Z 2244.3349609 2007-09-11T15:18:44Z 2246.7382813 2007-09-11T15:18:59Z 2247.2189941 2007-09-11T15:19:12Z 2248.6608887 2007-09-11T15:19:24Z 2249.6223145 2007-09-11T15:19:31Z 2251.0642090 2007-09-11T15:19:44Z 2252.9870605 2007-09-11T15:19:59Z 2254.4289551 2007-09-11T15:20:09Z 2257.3129883 2007-09-11T15:20:24Z 2258.2741699 2007-09-11T15:20:33Z 2259.7160645 2007-09-11T15:20:44Z 2261.6389160 2007-09-11T15:20:57Z 2263.5612793 2007-09-11T15:21:10Z 2265.9645996 2007-09-11T15:21:26Z 2267.4064941 2007-09-11T15:21:37Z 2268.8488770 2007-09-11T15:21:48Z 2268.8488770 2007-09-11T15:22:06Z 2268.3681641 2007-09-11T15:22:15Z 2269.3295898 2007-09-11T15:22:34Z 2268.3681641 2007-09-11T15:22:44Z 2268.3681641 2007-09-11T15:22:58Z 2270.2907715 2007-09-11T15:23:10Z 2272.6940918 2007-09-11T15:23:28Z 2273.1748047 2007-09-11T15:23:36Z 2274.6166992 2007-09-11T15:23:51Z 2276.0585938 2007-09-11T15:24:02Z 2277.5004883 2007-09-11T15:24:10Z 2278.4619141 2007-09-11T15:24:26Z 2280.8652344 2007-09-11T15:24:41Z 2284.2299805 2007-09-11T15:24:57Z 2284.7106934 2007-09-11T15:25:10Z 2286.1525879 2007-09-11T15:25:21Z 2288.5559082 2007-09-11T15:25:35Z 2290.9589844 2007-09-11T15:25:50Z 2293.3623047 2007-09-11T15:26:07Z 2295.2849121 2007-09-11T15:26:19Z 2296.7268066 2007-09-11T15:26:32Z 2296.7268066 2007-09-11T15:26:44Z 2295.7656250 2007-09-11T15:26:54Z 2296.2463379 2007-09-11T15:27:09Z 2298.1687012 2007-09-11T15:27:25Z 2299.1301270 2007-09-11T15:27:37Z 2299.1301270 2007-09-11T15:27:39Z 2300.0917969 2007-09-11T15:27:47Z 2300.5722656 2007-09-11T15:28:01Z 2301.0529785 2007-09-11T15:28:10Z 2301.5336914 2007-09-11T15:28:19Z 2302.4948730 2007-09-11T15:28:31Z 2303.9370117 2007-09-11T15:28:37Z 2307.3015137 2007-09-11T15:29:01Z 2307.3015137 2007-09-11T15:29:13Z 2308.7434082 2007-09-11T15:29:25Z 2309.2241211 2007-09-11T15:29:28Z 2310.1853027 2007-09-11T15:29:35Z 2310.6660156 2007-09-11T15:29:44Z 2310.1853027 2007-09-11T15:29:46Z 2312.5886230 2007-09-11T15:29:52Z 2313.0693359 2007-09-11T15:29:56Z 2313.5498047 2007-09-11T15:30:02Z 2313.5498047 2007-09-11T15:30:10Z 2316.4340820 2007-09-11T15:30:24Z 2318.8374023 2007-09-11T15:30:37Z 2320.7600098 2007-09-11T15:30:54Z 2322.2019043 2007-09-11T15:30:57Z 2323.1633301 2007-09-11T15:31:12Z 2324.1245117 2007-09-11T15:31:24Z 2327.4890137 2007-09-11T15:31:40Z 2328.9309082 2007-09-11T15:31:52Z 2329.8923340 2007-09-11T15:32:06Z 2331.3342285 2007-09-11T15:32:16Z 2333.2570801 2007-09-11T15:32:29Z 2333.7377930 2007-09-11T15:32:39Z 2336.6215820 2007-09-11T15:32:55Z 2337.1022949 2007-09-11T15:33:12Z 2338.5444336 2007-09-11T15:33:22Z 2338.0637207 2007-09-11T15:33:23Z 2339.0249023 2007-09-11T15:33:40Z 2339.9863281 2007-09-11T15:33:56Z 2343.3508301 2007-09-11T15:34:13Z 2345.2734375 2007-09-11T15:34:26Z 2346.2348633 2007-09-11T15:34:38Z 2348.6381836 2007-09-11T15:34:57Z 2350.0803223 2007-09-11T15:35:09Z 2352.4833984 2007-09-11T15:35:23Z 2354.4060059 2007-09-11T15:35:34Z 2355.8479004 2007-09-11T15:35:44Z 2358.7319336 2007-09-11T15:35:58Z 2360.6545410 2007-09-11T15:36:11Z 2362.0964355 2007-09-11T15:36:24Z 2364.0192871 2007-09-11T15:36:40Z 2367.3837891 2007-09-11T15:36:50Z 2367.3837891 2007-09-11T15:36:51Z 2368.3452148 2007-09-11T15:37:04Z 2369.7871094 2007-09-11T15:37:19Z 2371.2290039 2007-09-11T15:37:33Z 2372.6711426 2007-09-11T15:37:45Z 2376.0356445 2007-09-11T15:38:06Z 2377.9582520 2007-09-11T15:38:26Z 2379.4001465 2007-09-11T15:38:38Z 2380.3618164 2007-09-11T15:38:47Z 2381.3229980 2007-09-11T15:38:57Z 2382.7648926 2007-09-11T15:39:10Z 2384.2070313 2007-09-11T15:39:22Z 2387.0908203 2007-09-11T15:39:36Z 2388.0522461 2007-09-11T15:39:49Z 2389.9748535 2007-09-11T15:40:10Z 2392.3781738 2007-09-11T15:40:21Z 2392.8586426 2007-09-11T15:40:36Z 2393.8200684 2007-09-11T15:40:49Z 2394.3005371 2007-09-11T15:40:53Z 2394.3005371 2007-09-11T15:40:56Z 2395.2619629 2007-09-11T15:41:09Z 2397.1848145 2007-09-11T15:41:19Z 2398.1459961 2007-09-11T15:41:30Z 2399.1074219 2007-09-11T15:41:41Z 2399.5881348 2007-09-11T15:41:49Z 2399.5881348 2007-09-11T15:42:04Z 2401.0300293 2007-09-11T15:42:15Z 2401.5107422 2007-09-11T15:42:28Z 2401.9912109 2007-09-11T15:42:37Z 2405.3559570 2007-09-11T15:42:44Z 2403.9140625 2007-09-11T15:42:45Z 2406.7978516 2007-09-11T15:42:59Z 2404.3945313 2007-09-11T15:43:10Z 2409.6816406 2007-09-11T15:43:11Z 2405.3559570 2007-09-11T15:43:19Z 2410.6430664 2007-09-11T15:43:20Z 2409.6816406 2007-09-11T15:43:23Z 2409.2011719 2007-09-11T15:43:24Z 2408.2397461 2007-09-11T15:43:26Z 2408.7204590 2007-09-11T15:43:37Z 2410.1623535 2007-09-11T15:43:54Z 2413.0466309 2007-09-11T15:44:08Z 2415.4499512 2007-09-11T15:44:26Z 2416.8918457 2007-09-11T15:44:40Z 2417.3723145 2007-09-11T15:44:50Z 2417.3723145 2007-09-11T15:44:52Z 2415.9304199 2007-09-11T15:45:02Z 2415.9304199 2007-09-11T15:45:10Z 2416.4111328 2007-09-11T15:45:23Z 2416.8918457 2007-09-11T15:45:36Z 2417.3723145 2007-09-11T15:45:49Z 2415.9304199 2007-09-11T15:46:01Z 2416.4111328 2007-09-11T15:46:09Z 2417.8530273 2007-09-11T15:46:19Z 2418.3337402 2007-09-11T15:46:30Z 2419.7756348 2007-09-11T15:46:42Z 2421.2175293 2007-09-11T15:46:52Z 2423.1403809 2007-09-11T15:47:10Z 2425.0627441 2007-09-11T15:47:29Z 2428.4277344 2007-09-11T15:47:42Z 2431.7922363 2007-09-11T15:47:57Z 2432.2729492 2007-09-11T15:48:18Z 2432.7534180 2007-09-11T15:48:32Z 2433.2341309 2007-09-11T15:48:42Z 2434.1955566 2007-09-11T15:48:56Z 2436.5986328 2007-09-11T15:49:10Z 2437.5600586 2007-09-11T15:49:31Z 2438.0407715 2007-09-11T15:49:42Z 2440.9245605 2007-09-11T15:49:54Z 2441.8859863 2007-09-11T15:50:06Z 2444.7700195 2007-09-11T15:50:18Z 2443.8085938 2007-09-11T15:50:31Z 2444.7700195 2007-09-11T15:50:42Z 2447.1733398 2007-09-11T15:50:55Z 2450.0573730 2007-09-11T15:51:17Z 2450.5378418 2007-09-11T15:51:29Z 2451.0185547 2007-09-11T15:51:33Z 2453.4218750 2007-09-11T15:51:48Z 2456.3056641 2007-09-11T15:52:07Z 2457.2670898 2007-09-11T15:52:16Z 2460.1511230 2007-09-11T15:52:34Z 2461.1125488 2007-09-11T15:52:45Z 2463.0351563 2007-09-11T15:52:59Z 2464.4770508 2007-09-11T15:53:10Z 2466.3996582 2007-09-11T15:53:22Z 2466.8803711 2007-09-11T15:53:36Z 2468.8029785 2007-09-11T15:53:47Z 2469.7641602 2007-09-11T15:53:59Z 2471.2060547 2007-09-11T15:54:11Z 2472.6481934 2007-09-11T15:54:22Z 2474.5708008 2007-09-11T15:54:33Z 2476.0129395 2007-09-11T15:54:45Z 2478.4162598 2007-09-11T15:55:02Z 2480.8195801 2007-09-11T15:55:24Z 2482.7419434 2007-09-11T15:55:36Z 2485.1452637 2007-09-11T15:55:49Z 2486.1066895 2007-09-11T15:56:02Z 2488.5100098 2007-09-11T15:56:17Z 2488.5100098 2007-09-11T15:57:03Z 2490.4323730 2007-09-11T15:57:13Z 2491.8745117 2007-09-11T15:57:28Z 2494.2778320 2007-09-11T15:57:41Z 2496.6811523 2007-09-11T15:57:52Z 2497.6425781 2007-09-11T15:58:01Z 2498.1230469 2007-09-11T15:58:02Z 2500.0458984 2007-09-11T15:58:19Z 2501.9682617 2007-09-11T15:58:32Z 2503.4104004 2007-09-11T15:58:44Z 2505.8134766 2007-09-11T15:59:02Z 2508.2170410 2007-09-11T15:59:17Z 2511.1010742 2007-09-11T15:59:39Z 2513.0236816 2007-09-11T15:59:56Z 2516.3881836 2007-09-11T16:00:10Z 2516.8688965 2007-09-11T16:00:14Z 2518.3107910 2007-09-11T16:00:28Z 2519.7526855 2007-09-11T16:00:43Z 2521.1945801 2007-09-11T16:00:57Z 2523.5979004 2007-09-11T16:01:16Z 2526.0014648 2007-09-11T16:01:31Z 2528.4047852 2007-09-11T16:01:47Z 2529.3659668 2007-09-11T16:01:59Z 2532.2500000 2007-09-11T16:02:12Z 2533.2111816 2007-09-11T16:02:25Z 2535.1337891 2007-09-11T16:02:38Z 2536.5756836 2007-09-11T16:02:50Z 2537.5371094 2007-09-11T16:03:07Z 2538.4985352 2007-09-11T16:03:19Z 2540.4211426 2007-09-11T16:03:32Z 2542.3439941 2007-09-11T16:03:46Z 2543.7858887 2007-09-11T16:04:02Z 2546.1892090 2007-09-11T16:04:16Z 2548.5922852 2007-09-11T16:04:34Z 2550.0344238 2007-09-11T16:04:46Z 2552.4375000 2007-09-11T16:05:00Z 2555.3215332 2007-09-11T16:05:16Z 2555.8020020 2007-09-11T16:05:33Z 2558.2055664 2007-09-11T16:05:47Z 2560.6088867 2007-09-11T16:06:05Z 2563.0122070 2007-09-11T16:06:21Z 2566.3767090 2007-09-11T16:06:37Z 2567.8186035 2007-09-11T16:06:50Z 2568.2993164 2007-09-11T16:07:04Z 2571.1831055 2007-09-11T16:07:21Z 2572.1447754 2007-09-11T16:07:34Z 2574.0673828 2007-09-11T16:07:45Z 2577.4318848 2007-09-11T16:08:04Z 2572.1447754 2007-09-11T16:08:05Z 2579.3544922 2007-09-11T16:08:06Z 2575.9899902 2007-09-11T16:08:08Z 2575.9899902 2007-09-11T16:08:09Z 2575.0285645 2007-09-11T16:08:42Z 2575.5092773 2007-09-11T16:09:14Z 2575.5092773 2007-09-11T16:09:43Z 2575.5092773 2007-09-11T16:09:44Z 2579.8352051 2007-09-11T16:09:45Z 2575.5092773 2007-09-11T16:09:46Z 2580.7966309 2007-09-11T16:09:50Z 2575.9899902 2007-09-11T16:09:51Z 2571.1831055 2007-09-11T16:09:59Z 2575.0285645 2007-09-11T16:10:00Z 2582.2385254 2007-09-11T16:10:01Z 2575.5092773 2007-09-11T16:10:02Z 2571.1831055 2007-09-11T16:10:03Z 2576.9514160 2007-09-11T16:10:04Z 2581.7578125 2007-09-11T16:10:05Z 2576.9514160 2007-09-11T16:10:06Z 2576.4707031 2007-09-11T16:10:24Z 2576.9514160 2007-09-11T16:11:12Z 2576.4707031 2007-09-11T16:11:31Z 2576.9514160 2007-09-11T16:12:38Z 2576.9514160 2007-09-11T16:13:31Z 2576.9514160 2007-09-11T16:14:02Z 2576.9514160 2007-09-11T16:14:41Z 2575.9899902 2007-09-11T16:15:07Z 2576.9514160 2007-09-11T16:15:36Z 2577.4318848 2007-09-11T16:15:56Z 2577.4318848 2007-09-11T16:16:10Z 2576.4707031 2007-09-11T16:16:22Z 2575.0285645 2007-09-11T16:16:33Z 2576.4707031 2007-09-11T16:17:08Z 2575.5092773 2007-09-11T16:17:15Z 2574.5480957 2007-09-11T16:17:23Z 2574.5480957 2007-09-11T16:17:32Z 2576.4707031 2007-09-11T16:17:47Z 2578.3933105 2007-09-11T16:18:00Z 2577.9125977 2007-09-11T16:18:21Z 2580.3159180 2007-09-11T16:18:36Z 2581.7578125 2007-09-11T16:18:49Z 2584.1611328 2007-09-11T16:19:04Z 2586.0837402 2007-09-11T16:19:19Z 2588.9677734 2007-09-11T16:19:35Z 2588.9677734 2007-09-11T16:19:40Z 2590.4096680 2007-09-11T16:19:52Z 2592.3325195 2007-09-11T16:20:09Z 2594.2548828 2007-09-11T16:20:20Z 2595.6970215 2007-09-11T16:20:33Z 2596.6582031 2007-09-11T16:20:37Z 2598.5810547 2007-09-11T16:20:55Z 2600.5034180 2007-09-11T16:21:07Z 2602.4262695 2007-09-11T16:21:22Z 2605.7905273 2007-09-11T16:21:45Z 2607.7133789 2007-09-11T16:21:58Z 2609.6357422 2007-09-11T16:22:12Z 2611.0776367 2007-09-11T16:22:30Z 2613.9624023 2007-09-11T16:22:44Z 2616.3657227 2007-09-11T16:22:58Z 2618.2880859 2007-09-11T16:23:16Z 2621.1718750 2007-09-11T16:23:31Z 2622.6137695 2007-09-11T16:23:43Z 2624.0561523 2007-09-11T16:23:57Z 2625.9785156 2007-09-11T16:24:10Z 2628.8623047 2007-09-11T16:24:27Z 2629.8237305 2007-09-11T16:24:41Z 2632.7075195 2007-09-11T16:24:59Z 2635.1108398 2007-09-11T16:25:09Z 2637.5141602 2007-09-11T16:25:27Z 2638.9560547 2007-09-11T16:25:44Z 2640.8789063 2007-09-11T16:26:02Z 2640.8789063 2007-09-11T16:26:07Z 2642.3208008 2007-09-11T16:26:10Z 2645.2050781 2007-09-11T16:26:23Z 2646.6469727 2007-09-11T16:26:34Z 2648.5698242 2007-09-11T16:26:44Z 2649.0502930 2007-09-11T16:26:56Z 2650.4921875 2007-09-11T16:27:09Z 2651.4536133 2007-09-11T16:27:15Z 2652.8955078 2007-09-11T16:27:28Z 2654.8183594 2007-09-11T16:27:39Z 2656.2602539 2007-09-11T16:27:51Z 2657.7021484 2007-09-11T16:28:06Z 2659.1440430 2007-09-11T16:28:17Z 2660.1054688 2007-09-11T16:28:31Z 2662.0278320 2007-09-11T16:28:43Z 2662.5087891 2007-09-11T16:28:55Z 2664.9116211 2007-09-11T16:29:11Z 2666.3535156 2007-09-11T16:29:21Z 2667.7958984 2007-09-11T16:29:33Z 2668.7568359 2007-09-11T16:29:41Z 2670.6796875 2007-09-11T16:29:54Z 2672.1215820 2007-09-11T16:30:05Z 2674.0439453 2007-09-11T16:30:15Z 2675.4863281 2007-09-11T16:30:27Z 2676.4477539 2007-09-11T16:30:34Z 2675.9667969 2007-09-11T16:30:48Z 2677.8901367 2007-09-11T16:31:04Z 2679.8125000 2007-09-11T16:31:16Z 2681.2543945 2007-09-11T16:31:29Z 2681.2543945 2007-09-11T16:31:33Z 2682.2158203 2007-09-11T16:31:39Z 2683.6577148 2007-09-11T16:31:53Z 2685.5805664 2007-09-11T16:32:05Z 2686.5415039 2007-09-11T16:32:20Z 2687.9833984 2007-09-11T16:32:30Z 2689.9062500 2007-09-11T16:32:43Z 2691.8286133 2007-09-11T16:32:58Z 2694.2319336 2007-09-11T16:33:17Z 2696.1547852 2007-09-11T16:33:31Z 2699.5190430 2007-09-11T16:33:49Z 2700.9614258 2007-09-11T16:34:05Z 2702.8837891 2007-09-11T16:34:22Z 2705.7675781 2007-09-11T16:34:36Z 2707.2094727 2007-09-11T16:34:50Z 2709.1328125 2007-09-11T16:35:06Z 2711.0551758 2007-09-11T16:35:21Z 2712.4970703 2007-09-11T16:35:23Z 2713.9394531 2007-09-11T16:35:36Z 2716.3427734 2007-09-11T16:35:51Z 2717.7846680 2007-09-11T16:36:07Z 2719.2265625 2007-09-11T16:36:26Z 2722.1103516 2007-09-11T16:36:45Z 2723.5522461 2007-09-11T16:37:00Z 2725.4750977 2007-09-11T16:37:15Z 2727.3974609 2007-09-11T16:37:28Z 2729.3203125 2007-09-11T16:37:41Z 2731.2426758 2007-09-11T16:37:56Z 2731.7236328 2007-09-11T16:38:14Z 2733.1655273 2007-09-11T16:38:18Z 2734.6074219 2007-09-11T16:38:30Z 2737.0107422 2007-09-11T16:38:43Z 2738.4526367 2007-09-11T16:38:59Z 2740.8564453 2007-09-11T16:39:10Z 2742.2983398 2007-09-11T16:39:25Z 2743.7402344 2007-09-11T16:39:42Z 2746.1435547 2007-09-11T16:39:55Z 2748.0659180 2007-09-11T16:40:09Z 2749.0273438 2007-09-11T16:40:20Z 2751.4306641 2007-09-11T16:40:32Z 2752.3920898 2007-09-11T16:40:37Z 2754.3144531 2007-09-11T16:40:49Z 2755.7563477 2007-09-11T16:41:05Z 2756.7177734 2007-09-11T16:41:17Z 2758.6401367 2007-09-11T16:41:29Z 2760.0825195 2007-09-11T16:41:41Z 2761.5244141 2007-09-11T16:41:57Z 2762.9663086 2007-09-11T16:42:13Z 2762.9663086 2007-09-11T16:42:30Z 2763.9277344 2007-09-11T16:42:50Z 2766.3305664 2007-09-11T16:43:06Z 2768.7338867 2007-09-11T16:43:19Z 2770.1762695 2007-09-11T16:43:36Z 2770.6567383 2007-09-11T16:43:48Z 2773.0605469 2007-09-11T16:44:03Z 2774.5024414 2007-09-11T16:44:18Z 2775.9443359 2007-09-11T16:44:36Z 2778.3476563 2007-09-11T16:44:53Z 2780.2700195 2007-09-11T16:45:09Z 2782.1928711 2007-09-11T16:45:26Z 2781.7119141 2007-09-11T16:45:41Z 2779.7895508 2007-09-11T16:45:52Z 2779.3090820 2007-09-11T16:46:08Z 2781.7119141 2007-09-11T16:46:23Z 2783.6347656 2007-09-11T16:46:35Z 2782.6733398 2007-09-11T16:46:51Z 2782.6733398 2007-09-11T16:47:01Z 2781.7119141 2007-09-11T16:47:16Z 2783.1542969 2007-09-11T16:47:32Z 2785.0766602 2007-09-11T16:47:46Z 2785.0766602 2007-09-11T16:48:01Z 2786.9995117 2007-09-11T16:48:19Z 2789.8833008 2007-09-11T16:48:34Z 2791.3251953 2007-09-11T16:48:49Z 2792.2866211 2007-09-11T16:49:05Z 2792.2866211 2007-09-11T16:49:20Z 2794.6899414 2007-09-11T16:49:37Z 2795.1704102 2007-09-11T16:49:54Z 2796.1318359 2007-09-11T16:50:11Z 2794.6899414 2007-09-11T16:50:25Z 2795.6508789 2007-09-11T16:50:40Z 2796.1318359 2007-09-11T16:50:56Z 2797.5737305 2007-09-11T16:51:05Z 2798.5351563 2007-09-11T16:51:21Z 2799.9770508 2007-09-11T16:51:33Z 2802.3803711 2007-09-11T16:51:43Z 2804.7836914 2007-09-11T16:51:58Z 2805.2646484 2007-09-11T16:52:16Z 2806.7065430 2007-09-11T16:52:31Z 2809.1098633 2007-09-11T16:52:45Z 2810.5517578 2007-09-11T16:52:59Z 2811.9936523 2007-09-11T16:53:18Z 2814.3969727 2007-09-11T16:53:30Z 2814.3969727 2007-09-11T16:53:42Z 2814.3969727 2007-09-11T16:53:57Z 2815.8388672 2007-09-11T16:54:12Z 2816.8002930 2007-09-11T16:54:36Z 2818.7226563 2007-09-11T16:54:52Z 2821.6069336 2007-09-11T16:55:06Z 2823.5292969 2007-09-11T16:55:23Z 2825.4521484 2007-09-11T16:55:40Z 2827.3745117 2007-09-11T16:55:53Z 2828.3359375 2007-09-11T16:56:11Z 2830.2583008 2007-09-11T16:56:28Z 2832.1811523 2007-09-11T16:56:44Z 2833.1425781 2007-09-11T16:57:00Z 2835.0649414 2007-09-11T16:57:24Z 2836.0268555 2007-09-11T16:57:42Z 2838.4301758 2007-09-11T16:57:59Z 2838.9106445 2007-09-11T16:58:19Z 2839.3916016 2007-09-11T16:58:38Z 2840.8334961 2007-09-11T16:58:55Z 2841.7944336 2007-09-11T16:59:01Z 2842.7558594 2007-09-11T16:59:08Z 2843.7172852 2007-09-11T16:59:23Z 2844.1977539 2007-09-11T16:59:38Z 2845.6396484 2007-09-11T16:59:52Z 2846.6010742 2007-09-11T17:00:10Z 2848.0429688 2007-09-11T17:00:26Z 2848.0429688 2007-09-11T17:00:43Z 2849.0043945 2007-09-11T17:01:00Z 2849.9658203 2007-09-11T17:01:12Z 2850.9267578 2007-09-11T17:01:30Z 2851.4077148 2007-09-11T17:01:47Z 2852.3691406 2007-09-11T17:02:05Z 2853.3300781 2007-09-11T17:02:21Z 2854.2915039 2007-09-11T17:02:37Z 2855.2529297 2007-09-11T17:02:55Z 2857.1752930 2007-09-11T17:03:08Z 2859.0981445 2007-09-11T17:03:23Z 2861.0205078 2007-09-11T17:03:40Z 2863.4238281 2007-09-11T17:03:56Z 2864.8657227 2007-09-11T17:04:10Z 2866.3076172 2007-09-11T17:04:24Z 2867.7500000 2007-09-11T17:04:39Z 2870.1538086 2007-09-11T17:04:54Z 2872.0761719 2007-09-11T17:05:09Z 2873.9985352 2007-09-11T17:05:25Z 2875.9213867 2007-09-11T17:05:42Z 2877.3632813 2007-09-11T17:05:57Z 2880.7280273 2007-09-11T17:06:15Z 2882.1699219 2007-09-11T17:06:33Z 2884.0922852 2007-09-11T17:06:47Z 2886.4956055 2007-09-11T17:07:02Z 2887.9375000 2007-09-11T17:07:17Z 2889.3793945 2007-09-11T17:07:35Z 2891.3022461 2007-09-11T17:07:52Z 2892.7441406 2007-09-11T17:08:09Z 2892.2636719 2007-09-11T17:08:25Z 2891.3022461 2007-09-11T17:08:42Z 2891.7827148 2007-09-11T17:08:57Z 2894.6669922 2007-09-11T17:09:14Z 2894.6669922 2007-09-11T17:09:29Z 2896.5893555 2007-09-11T17:09:44Z 2898.5122070 2007-09-11T17:10:01Z 2897.5507813 2007-09-11T17:10:15Z 2899.4731445 2007-09-11T17:10:30Z 2900.9160156 2007-09-11T17:10:46Z 2901.8769531 2007-09-11T17:11:01Z 2903.7998047 2007-09-11T17:11:18Z 2905.2416992 2007-09-11T17:11:35Z 2905.7221680 2007-09-11T17:11:51Z 2907.1640625 2007-09-11T17:12:07Z 2908.1254883 2007-09-11T17:12:16Z 2908.6064453 2007-09-11T17:12:18Z 2910.0483398 2007-09-11T17:12:37Z 2910.5288086 2007-09-11T17:12:39Z 2910.0483398 2007-09-11T17:12:54Z 2910.0483398 2007-09-11T17:13:06Z 2909.0869141 2007-09-11T17:13:14Z 2908.6064453 2007-09-11T17:13:27Z 2907.6450195 2007-09-11T17:13:38Z 2907.6450195 2007-09-11T17:13:53Z 2909.0869141 2007-09-11T17:14:09Z 2910.5288086 2007-09-11T17:14:24Z 2911.9707031 2007-09-11T17:14:30Z 2912.9321289 2007-09-11T17:14:44Z 2914.3740234 2007-09-11T17:14:58Z 2914.8544922 2007-09-11T17:15:12Z 2915.8159180 2007-09-11T17:15:26Z 2917.7387695 2007-09-11T17:15:41Z 2920.1416016 2007-09-11T17:15:58Z 2921.5839844 2007-09-11T17:16:15Z 2923.9873047 2007-09-11T17:16:33Z 2924.4677734 2007-09-11T17:16:47Z 2926.3901367 2007-09-11T17:17:06Z 2928.3129883 2007-09-11T17:17:24Z 2930.7163086 2007-09-11T17:17:43Z 2932.6391602 2007-09-11T17:18:01Z 2934.5620117 2007-09-11T17:18:15Z 2936.9653320 2007-09-11T17:18:32Z 2938.4072266 2007-09-11T17:18:47Z 2939.8491211 2007-09-11T17:19:04Z 2942.7329102 2007-09-11T17:19:25Z 2944.1748047 2007-09-11T17:19:41Z 2945.1362305 2007-09-11T17:19:59Z 2948.0200195 2007-09-11T17:20:14Z 2948.9814453 2007-09-11T17:20:28Z 2948.9814453 2007-09-11T17:20:46Z 2950.9038086 2007-09-11T17:20:59Z 2953.7880859 2007-09-11T17:21:15Z 2955.7104492 2007-09-11T17:21:30Z 2956.6718750 2007-09-11T17:21:43Z 2956.6718750 2007-09-11T17:22:01Z 2955.2299805 2007-09-11T17:22:19Z 2955.2299805 2007-09-11T17:22:39Z 2955.2299805 2007-09-11T17:22:43Z 2954.2685547 2007-09-11T17:23:01Z 2953.3071289 2007-09-11T17:23:18Z 2954.2685547 2007-09-11T17:23:34Z 2955.7104492 2007-09-11T17:23:52Z 2957.1523438 2007-09-11T17:24:11Z 2957.6333008 2007-09-11T17:24:16Z 2956.6718750 2007-09-11T17:24:26Z 2958.1137695 2007-09-11T17:24:40Z 2960.5170898 2007-09-11T17:24:59Z 2960.0366211 2007-09-11T17:25:10Z 2960.5170898 2007-09-11T17:25:26Z 2960.9975586 2007-09-11T17:25:39Z 2963.4008789 2007-09-11T17:25:54Z 2964.8432617 2007-09-11T17:26:08Z 2966.2851563 2007-09-11T17:26:33Z 2968.6884766 2007-09-11T17:26:45Z 2970.6113281 2007-09-11T17:27:01Z 2972.5336914 2007-09-11T17:27:11Z 2974.9370117 2007-09-11T17:27:30Z 2977.3403320 2007-09-11T17:27:48Z 2978.7822266 2007-09-11T17:28:04Z 2979.2631836 2007-09-11T17:28:19Z 2979.2631836 2007-09-11T17:28:34Z 2978.3017578 2007-09-11T17:28:48Z 2982.6274414 2007-09-11T17:29:05Z 2979.2631836 2007-09-11T17:29:06Z 2982.6274414 2007-09-11T17:29:10Z 2976.8598633 2007-09-11T17:29:11Z 2981.1855469 2007-09-11T17:29:13Z 2978.3017578 2007-09-11T17:29:18Z 2981.6660156 2007-09-11T17:29:20Z 2979.2631836 2007-09-11T17:29:22Z 2978.7822266 2007-09-11T17:29:33Z 2982.6274414 2007-09-11T17:29:44Z 2979.7436523 2007-09-11T17:29:45Z 2977.3403320 2007-09-11T17:30:14Z 2979.2631836 2007-09-11T17:30:16Z 2981.1855469 2007-09-11T17:30:21Z 2982.1469727 2007-09-11T17:31:55Z 2980.2241211 2007-09-11T17:31:58Z 2980.2241211 2007-09-11T17:32:31Z 2979.2631836 2007-09-11T17:32:43Z 2979.7436523 2007-09-11T17:34:18Z 2980.7050781 2007-09-11T17:36:13Z 2983.5888672 2007-09-11T17:45:02Z 2984.5502930 2007-09-11T17:48:46Z 2983.5888672 2007-09-11T17:48:48Z 2983.5888672 2007-09-11T17:56:44Z 2985.0307617 2007-09-11T17:56:46Z 2985.5117188 2007-09-11T17:57:57Z 2986.4726563 2007-09-11T17:58:21Z 2986.4726563 2007-09-11T17:58:50Z 2986.9536133 2007-09-11T17:59:12Z 2986.4726563 2007-09-11T17:59:31Z 2985.5117188 2007-09-11T17:59:48Z 2982.1469727 2007-09-11T18:00:06Z 2980.7050781 2007-09-11T18:00:19Z 2979.2631836 2007-09-11T18:00:32Z 2978.7822266 2007-09-11T18:01:08Z 2976.8598633 2007-09-11T18:01:32Z 2976.3789063 2007-09-11T18:01:56Z 2975.4179688 2007-09-11T18:02:13Z 2972.5336914 2007-09-11T18:02:32Z 2970.1308594 2007-09-11T18:02:48Z 2968.6884766 2007-09-11T18:02:59Z 2967.7275391 2007-09-11T18:03:18Z 2968.6884766 2007-09-11T18:03:33Z 2966.2851563 2007-09-11T18:03:50Z 2965.8046875 2007-09-11T18:04:06Z 2964.8432617 2007-09-11T18:04:21Z 2964.8432617 2007-09-11T18:04:26Z 2962.9204102 2007-09-11T18:04:46Z 2962.4399414 2007-09-11T18:05:05Z 2963.4008789 2007-09-11T18:05:26Z 2964.8432617 2007-09-11T18:05:45Z 2964.8432617 2007-09-11T18:06:05Z 2965.8046875 2007-09-11T18:06:22Z 2966.2851563 2007-09-11T18:06:40Z 2965.3242188 2007-09-11T18:07:02Z 2964.3627930 2007-09-11T18:07:17Z 2961.9589844 2007-09-11T18:07:36Z 2959.5556641 2007-09-11T18:07:52Z 2958.1137695 2007-09-11T18:08:06Z 2955.2299805 2007-09-11T18:08:24Z 2953.7880859 2007-09-11T18:08:40Z 2951.8652344 2007-09-11T18:08:55Z 2949.9428711 2007-09-11T18:09:11Z 2949.4619141 2007-09-11T18:09:28Z 2946.5781250 2007-09-11T18:09:44Z 2943.6943359 2007-09-11T18:10:01Z 2941.2910156 2007-09-11T18:10:15Z 2941.2910156 2007-09-11T18:10:17Z 2939.3686523 2007-09-11T18:10:21Z 2937.4458008 2007-09-11T18:10:38Z 2934.0810547 2007-09-11T18:10:53Z 2932.1586914 2007-09-11T18:11:08Z 2931.1967773 2007-09-11T18:11:13Z 2928.7934570 2007-09-11T18:11:29Z 2926.8710938 2007-09-11T18:11:42Z 2925.9096680 2007-09-11T18:11:45Z 2925.4291992 2007-09-11T18:12:04Z 2924.9482422 2007-09-11T18:12:17Z 2922.0644531 2007-09-11T18:12:32Z 2919.1806641 2007-09-11T18:12:52Z 2919.6611328 2007-09-11T18:13:09Z 2921.1030273 2007-09-11T18:13:28Z 2921.5839844 2007-09-11T18:13:45Z 2922.0644531 2007-09-11T18:14:06Z 2921.5839844 2007-09-11T18:14:23Z 2920.1416016 2007-09-11T18:14:38Z 2918.6997070 2007-09-11T18:14:56Z 2917.7387695 2007-09-11T18:14:59Z 2915.8159180 2007-09-11T18:15:18Z 2913.4125977 2007-09-11T18:15:39Z 2912.4511719 2007-09-11T18:15:55Z 2911.0092773 2007-09-11T18:16:09Z 2910.5288086 2007-09-11T18:16:26Z 2909.0869141 2007-09-11T18:16:44Z 2907.6450195 2007-09-11T18:17:00Z 2907.1640625 2007-09-11T18:18:01Z 2905.2416992 2007-09-11T18:18:16Z 2904.2802734 2007-09-11T18:18:31Z 2904.2802734 2007-09-11T18:18:50Z 2905.7221680 2007-09-11T18:18:57Z 2907.1640625 2007-09-11T18:19:00Z 2906.6835938 2007-09-11T18:19:03Z 2904.7607422 2007-09-11T18:19:17Z 2903.7998047 2007-09-11T18:19:32Z 2903.3188477 2007-09-11T18:19:33Z 2901.8769531 2007-09-11T18:19:48Z 2900.9160156 2007-09-11T18:20:05Z 2901.3964844 2007-09-11T18:20:29Z 2901.3964844 2007-09-11T18:20:42Z 2901.3964844 2007-09-11T18:20:51Z 2898.5122070 2007-09-11T18:21:01Z 2902.8383789 2007-09-11T18:21:02Z 2899.9541016 2007-09-11T18:21:06Z 2897.0698242 2007-09-11T18:21:23Z 2895.6279297 2007-09-11T18:21:39Z 2895.1474609 2007-09-11T18:22:05Z 2892.7441406 2007-09-11T18:22:25Z 2890.3408203 2007-09-11T18:22:45Z 2887.4570313 2007-09-11T18:22:57Z 2885.5346680 2007-09-11T18:23:11Z 2882.1699219 2007-09-11T18:23:25Z 2880.7280273 2007-09-11T18:23:37Z 2878.8051758 2007-09-11T18:23:52Z 2876.4018555 2007-09-11T18:24:08Z 2873.5180664 2007-09-11T18:24:20Z 2872.5566406 2007-09-11T18:24:23Z 2870.6342773 2007-09-11T18:24:36Z 2869.6728516 2007-09-11T18:24:50Z 2869.6728516 2007-09-11T18:24:52Z 2869.1923828 2007-09-11T18:25:08Z 2867.7500000 2007-09-11T18:25:24Z 2866.3076172 2007-09-11T18:25:40Z 2865.8271484 2007-09-11T18:25:57Z 2863.9047852 2007-09-11T18:26:16Z 2863.4238281 2007-09-11T18:26:36Z 2862.4628906 2007-09-11T18:26:53Z 2860.0595703 2007-09-11T18:27:12Z 2858.6171875 2007-09-11T18:27:27Z 2857.1752930 2007-09-11T18:27:43Z 2856.2143555 2007-09-11T18:28:01Z 2854.7724609 2007-09-11T18:28:10Z 2854.2915039 2007-09-11T18:28:28Z 2852.3691406 2007-09-11T18:28:47Z 2850.9267578 2007-09-11T18:29:02Z 2849.9658203 2007-09-11T18:29:15Z 2847.0820313 2007-09-11T18:29:34Z 2846.1206055 2007-09-11T18:29:49Z 2843.7172852 2007-09-11T18:30:06Z 2842.7558594 2007-09-11T18:30:07Z 2842.7558594 2007-09-11T18:30:22Z 2840.8334961 2007-09-11T18:30:39Z 2837.9492188 2007-09-11T18:30:56Z 2836.0268555 2007-09-11T18:31:11Z 2834.1035156 2007-09-11T18:31:28Z 2832.6616211 2007-09-11T18:31:32Z 2830.7392578 2007-09-11T18:31:44Z 2829.7778320 2007-09-11T18:32:02Z 2830.2583008 2007-09-11T18:32:15Z 2827.8549805 2007-09-11T18:32:30Z 2826.4130859 2007-09-11T18:32:43Z 2824.9711914 2007-09-11T18:32:59Z 2823.0488281 2007-09-11T18:33:11Z 2822.0874023 2007-09-11T18:33:16Z 2820.6455078 2007-09-11T18:33:33Z 2818.2421875 2007-09-11T18:33:49Z 2814.8774414 2007-09-11T18:34:04Z 2813.4355469 2007-09-11T18:34:21Z 2811.0322266 2007-09-11T18:34:43Z 2811.0322266 2007-09-11T18:34:56Z 2810.5517578 2007-09-11T18:35:14Z 2811.9936523 2007-09-11T18:35:28Z 2811.0322266 2007-09-11T18:35:44Z 2810.5517578 2007-09-11T18:35:53Z 2808.6293945 2007-09-11T18:36:09Z 2808.1484375 2007-09-11T18:36:26Z 2807.6679688 2007-09-11T18:36:40Z 2805.7451172 2007-09-11T18:36:54Z 2803.3413086 2007-09-11T18:37:09Z 2800.9384766 2007-09-11T18:37:28Z 2800.9384766 2007-09-11T18:37:32Z 2799.9770508 2007-09-11T18:37:45Z 2799.4960938 2007-09-11T18:37:49Z 2798.5351563 2007-09-11T18:38:04Z 2799.4960938 2007-09-11T18:38:20Z 2800.4575195 2007-09-11T18:38:32Z 2799.4960938 2007-09-11T18:38:48Z 2796.6123047 2007-09-11T18:38:59Z 2795.6508789 2007-09-11T18:39:14Z 2798.0541992 2007-09-11T18:39:32Z 2798.0541992 2007-09-11T18:39:45Z 2796.6123047 2007-09-11T18:40:05Z 2793.2480469 2007-09-11T18:40:20Z 2791.3251953 2007-09-11T18:40:37Z 2789.8833008 2007-09-11T18:40:54Z 2787.9604492 2007-09-11T18:41:02Z 2787.4799805 2007-09-11T18:41:07Z 2786.5185547 2007-09-11T18:41:25Z 2784.1152344 2007-09-11T18:41:38Z 2782.1928711 2007-09-11T18:41:55Z 2778.8281250 2007-09-11T18:42:09Z 2778.3476563 2007-09-11T18:42:27Z 2776.9057617 2007-09-11T18:42:41Z 2774.5024414 2007-09-11T18:42:57Z 2774.0214844 2007-09-11T18:42:59Z 2772.0991211 2007-09-11T18:43:11Z 2772.0991211 2007-09-11T18:43:29Z 2772.0991211 2007-09-11T18:44:12Z 2771.6181641 2007-09-11T18:44:31Z 2770.6567383 2007-09-11T18:44:59Z 2767.7729492 2007-09-11T18:45:12Z 2765.3696289 2007-09-11T18:45:25Z 2762.0048828 2007-09-11T18:45:41Z 2760.5629883 2007-09-11T18:45:54Z 2758.6401367 2007-09-11T18:46:06Z 2755.7563477 2007-09-11T18:46:19Z 2753.8339844 2007-09-11T18:46:34Z 2751.9111328 2007-09-11T18:46:46Z 2749.5078125 2007-09-11T18:46:56Z 2747.1049805 2007-09-11T18:47:12Z 2743.7402344 2007-09-11T18:47:30Z 2739.4140625 2007-09-11T18:47:43Z 2743.7402344 2007-09-11T18:47:44Z 2740.8564453 2007-09-11T18:47:47Z 2738.4526367 2007-09-11T18:48:04Z 2737.0107422 2007-09-11T18:48:17Z 2735.0878906 2007-09-11T18:48:34Z 2734.1264648 2007-09-11T18:48:46Z 2730.7622070 2007-09-11T18:48:59Z 2727.3974609 2007-09-11T18:49:15Z 2725.4750977 2007-09-11T18:49:32Z 2722.5908203 2007-09-11T18:49:50Z 2720.6684570 2007-09-11T18:49:58Z 2718.2651367 2007-09-11T18:50:16Z 2715.3813477 2007-09-11T18:50:31Z 2713.4584961 2007-09-11T18:50:45Z 2710.0942383 2007-09-11T18:51:00Z 2709.1328125 2007-09-11T18:51:15Z 2706.2485352 2007-09-11T18:51:30Z 2705.2871094 2007-09-11T18:51:36Z 2702.8837891 2007-09-11T18:51:53Z 2700.9614258 2007-09-11T18:52:10Z 2700.0000000 2007-09-11T18:52:39Z 2701.4418945 2007-09-11T18:53:15Z 2701.9223633 2007-09-11T18:53:32Z 2700.4804688 2007-09-11T18:53:55Z 2700.0000000 2007-09-11T18:53:57Z 2698.5581055 2007-09-11T18:54:16Z 2695.1933594 2007-09-11T18:54:27Z 2695.1933594 2007-09-11T18:54:37Z 2694.2319336 2007-09-11T18:54:52Z 2692.7900391 2007-09-11T18:55:03Z 2689.9062500 2007-09-11T18:55:17Z 2687.9833984 2007-09-11T18:55:27Z 2686.5415039 2007-09-11T18:55:31Z 2683.6577148 2007-09-11T18:55:46Z 2681.2543945 2007-09-11T18:56:04Z 2680.2929688 2007-09-11T18:56:10Z 2677.8901367 2007-09-11T18:56:26Z 2674.5249023 2007-09-11T18:56:41Z 2671.1601563 2007-09-11T18:56:58Z 2668.7568359 2007-09-11T18:57:17Z 2668.2763672 2007-09-11T18:57:20Z 2664.9116211 2007-09-11T18:57:38Z 2662.9892578 2007-09-11T18:57:49Z 2661.5473633 2007-09-11T18:57:54Z 2661.0664063 2007-09-11T18:57:57Z 2657.7021484 2007-09-11T18:58:13Z 2657.7021484 2007-09-11T18:58:16Z 2653.8569336 2007-09-11T18:58:32Z 2651.4536133 2007-09-11T18:58:44Z 2650.9726563 2007-09-11T18:58:48Z 2649.5307617 2007-09-11T18:58:51Z 2646.6469727 2007-09-11T18:59:06Z 2644.2436523 2007-09-11T18:59:19Z 2642.8012695 2007-09-11T18:59:28Z 2639.9174805 2007-09-11T18:59:44Z 2637.0336914 2007-09-11T19:00:03Z 2635.5913086 2007-09-11T19:00:08Z 2633.1884766 2007-09-11T19:00:18Z 2631.7465820 2007-09-11T19:00:35Z 2628.8623047 2007-09-11T19:00:52Z 2626.9399414 2007-09-11T19:01:07Z 2623.5751953 2007-09-11T19:01:21Z 2621.1718750 2007-09-11T19:01:34Z 2618.2880859 2007-09-11T19:01:49Z 2614.9233398 2007-09-11T19:02:08Z 2612.5200195 2007-09-11T19:02:22Z 2610.1166992 2007-09-11T19:02:35Z 2607.7133789 2007-09-11T19:02:51Z 2604.8291016 2007-09-11T19:03:03Z 2602.9067383 2007-09-11T19:03:17Z 2600.5034180 2007-09-11T19:03:31Z 2597.6196289 2007-09-11T19:03:44Z 2597.1386719 2007-09-11T19:03:48Z 2595.6970215 2007-09-11T19:04:06Z 2594.7355957 2007-09-11T19:04:24Z 2592.8129883 2007-09-11T19:04:38Z 2592.8129883 2007-09-11T19:04:44Z 2594.2548828 2007-09-11T19:04:59Z 2593.7744141 2007-09-11T19:05:10Z 2593.2937012 2007-09-11T19:05:49Z 2595.2163086 2007-09-11T19:06:02Z 2594.7355957 2007-09-11T19:06:20Z 2594.2548828 2007-09-11T19:06:22Z 2592.3325195 2007-09-11T19:06:32Z 2592.3325195 2007-09-11T19:06:34Z 2588.0065918 2007-09-11T19:06:55Z 2588.0065918 2007-09-11T19:06:58Z 2587.5256348 2007-09-11T19:07:03Z 2586.5642090 2007-09-11T19:07:23Z 2584.6418457 2007-09-11T19:07:39Z 2583.6804199 2007-09-11T19:07:41Z 2582.7189941 2007-09-11T19:07:56Z 2581.2770996 2007-09-11T19:08:01Z 2580.3159180 2007-09-11T19:08:05Z 2579.8352051 2007-09-11T19:08:11Z 2576.9514160 2007-09-11T19:08:26Z 2575.9899902 2007-09-11T19:08:33Z 2573.5866699 2007-09-11T19:08:48Z 2573.1062012 2007-09-11T19:08:50Z 2570.2219238 2007-09-11T19:09:01Z 2568.2993164 2007-09-11T19:09:10Z 2565.4155273 2007-09-11T19:09:26Z 2562.5314941 2007-09-11T19:09:43Z 2559.6474609 2007-09-11T19:09:58Z 2558.2055664 2007-09-11T19:10:11Z 2557.2443848 2007-09-11T19:10:26Z 2555.3215332 2007-09-11T19:10:42Z 2552.4375000 2007-09-11T19:10:59Z 2551.4763184 2007-09-11T19:11:13Z 2549.0729980 2007-09-11T19:11:29Z 2546.6696777 2007-09-11T19:11:44Z 2543.7858887 2007-09-11T19:11:58Z 2543.3051758 2007-09-11T19:12:13Z 2541.8632813 2007-09-11T19:12:30Z 2540.4211426 2007-09-11T19:12:41Z 2538.4985352 2007-09-11T19:12:56Z 2535.1337891 2007-09-11T19:13:10Z 2533.2111816 2007-09-11T19:13:24Z 2532.2500000 2007-09-11T19:13:28Z 2530.3273926 2007-09-11T19:13:44Z 2527.9240723 2007-09-11T19:13:59Z 2525.0400391 2007-09-11T19:14:14Z 2522.6367188 2007-09-11T19:14:29Z 2521.6752930 2007-09-11T19:14:41Z 2518.7915039 2007-09-11T19:14:56Z 2516.3881836 2007-09-11T19:15:07Z 2513.5041504 2007-09-11T19:15:18Z 2511.1010742 2007-09-11T19:15:31Z 2510.1396484 2007-09-11T19:15:49Z 2510.1396484 2007-09-11T19:16:01Z 2507.7363281 2007-09-11T19:16:14Z 2505.8134766 2007-09-11T19:16:25Z 2502.9296875 2007-09-11T19:16:39Z 2501.9682617 2007-09-11T19:16:43Z 2500.5263672 2007-09-11T19:16:53Z 2499.0844727 2007-09-11T19:17:04Z 2496.6811523 2007-09-11T19:17:16Z 2495.2392578 2007-09-11T19:17:31Z 2493.3166504 2007-09-11T19:17:40Z 2491.8745117 2007-09-11T19:17:52Z 2490.4323730 2007-09-11T19:18:06Z 2487.5485840 2007-09-11T19:18:19Z 2487.0678711 2007-09-11T19:18:22Z 2486.1066895 2007-09-11T19:18:38Z 2483.2226563 2007-09-11T19:18:51Z 2480.8195801 2007-09-11T19:19:05Z 2479.8581543 2007-09-11T19:19:13Z 2476.9743652 2007-09-11T19:19:29Z 2474.5708008 2007-09-11T19:19:46Z 2471.6867676 2007-09-11T19:20:00Z 2472.6481934 2007-09-11T19:20:01Z 2471.6867676 2007-09-11T19:20:07Z 2470.2448730 2007-09-11T19:20:25Z 2467.3608398 2007-09-11T19:20:42Z 2464.9577637 2007-09-11T19:20:59Z 2464.9577637 2007-09-11T19:21:05Z 2463.0351563 2007-09-11T19:21:20Z 2462.0737305 2007-09-11T19:21:32Z 2459.6701660 2007-09-11T19:21:44Z 2457.2670898 2007-09-11T19:22:01Z 2455.3444824 2007-09-11T19:22:15Z 2454.8637695 2007-09-11T19:22:32Z 2452.9411621 2007-09-11T19:22:49Z 2453.4218750 2007-09-11T19:23:06Z 2450.0573730 2007-09-11T19:23:20Z 2447.1733398 2007-09-11T19:23:35Z 2444.7700195 2007-09-11T19:23:51Z 2442.3666992 2007-09-11T19:24:06Z 2440.9245605 2007-09-11T19:24:20Z 2439.9633789 2007-09-11T19:24:32Z 2439.0019531 2007-09-11T19:24:44Z 2438.5214844 2007-09-11T19:24:45Z 2437.5600586 2007-09-11T19:24:50Z 2439.9633789 2007-09-11T19:25:04Z 2439.4826660 2007-09-11T19:25:17Z 2437.5600586 2007-09-11T19:25:34Z 2437.5600586 2007-09-11T19:25:48Z 2439.0019531 2007-09-11T19:26:01Z 2437.0793457 2007-09-11T19:26:17Z 2436.1181641 2007-09-11T19:26:24Z 2434.1955566 2007-09-11T19:26:37Z 2432.2729492 2007-09-11T19:26:50Z 2431.7922363 2007-09-11T19:26:54Z 2429.8696289 2007-09-11T19:27:06Z 2428.9082031 2007-09-11T19:27:20Z 2428.4277344 2007-09-11T19:27:34Z 2427.9467773 2007-09-11T19:27:37Z 2424.5822754 2007-09-11T19:27:55Z 2423.1403809 2007-09-11T19:28:10Z 2421.6982422 2007-09-11T19:28:26Z 2420.7370605 2007-09-11T19:28:38Z 2419.7756348 2007-09-11T19:28:41Z 2420.7370605 2007-09-11T19:28:53Z 2419.7756348 2007-09-11T19:29:04Z 2419.7756348 2007-09-11T19:29:10Z 2417.8530273 2007-09-11T19:29:23Z 2416.4111328 2007-09-11T19:29:38Z 2415.9304199 2007-09-11T19:29:46Z 2414.0078125 2007-09-11T19:30:01Z 2412.5659180 2007-09-11T19:30:16Z 2412.5659180 2007-09-11T19:30:19Z 2411.1237793 2007-09-11T19:30:30Z 2410.1623535 2007-09-11T19:30:32Z 2408.2397461 2007-09-11T19:30:51Z 2404.8752441 2007-09-11T19:31:04Z 2403.9140625 2007-09-11T19:31:14Z 2402.4719238 2007-09-11T19:31:31Z 2401.0300293 2007-09-11T19:31:37Z 2400.0688477 2007-09-11T19:31:50Z 2398.1459961 2007-09-11T19:31:59Z 2398.1459961 2007-09-11T19:32:01Z 2397.1848145 2007-09-11T19:32:15Z 2394.7812500 2007-09-11T19:32:32Z 2393.8200684 2007-09-11T19:32:37Z 2391.4167480 2007-09-11T19:32:53Z 2389.9748535 2007-09-11T19:33:08Z 2387.5715332 2007-09-11T19:33:21Z 2384.6877441 2007-09-11T19:33:34Z 2382.7648926 2007-09-11T19:33:51Z 2380.3618164 2007-09-11T19:34:05Z 2377.9582520 2007-09-11T19:34:19Z 2376.0356445 2007-09-11T19:34:32Z 2374.5937500 2007-09-11T19:34:46Z 2372.1904297 2007-09-11T19:35:02Z 2370.2678223 2007-09-11T19:35:15Z 2368.8259277 2007-09-11T19:35:29Z 2367.8645020 2007-09-11T19:35:33Z 2366.4226074 2007-09-11T19:35:48Z 2364.5000000 2007-09-11T19:36:07Z 2362.5771484 2007-09-11T19:36:22Z 2361.1352539 2007-09-11T19:36:39Z 2361.1352539 2007-09-11T19:36:51Z 2360.6545410 2007-09-11T19:37:08Z 2358.7319336 2007-09-11T19:37:25Z 2357.7707520 2007-09-11T19:37:39Z 2357.7707520 2007-09-11T19:37:41Z 2355.3674316 2007-09-11T19:37:57Z 2354.8867188 2007-09-11T19:38:08Z 2352.4833984 2007-09-11T19:38:24Z 2349.5996094 2007-09-11T19:38:39Z 2348.1574707 2007-09-11T19:38:53Z 2347.1960449 2007-09-11T19:39:07Z 2344.7927246 2007-09-11T19:39:20Z 2342.8701172 2007-09-11T19:39:34Z 2341.4282227 2007-09-11T19:39:46Z 2339.0249023 2007-09-11T19:39:58Z 2339.5056152 2007-09-11T19:40:00Z 2338.5444336 2007-09-11T19:40:11Z 2336.6215820 2007-09-11T19:40:28Z 2334.2185059 2007-09-11T19:40:46Z 2332.2958984 2007-09-11T19:41:01Z 2331.8149414 2007-09-11T19:41:19Z 2330.8537598 2007-09-11T19:41:42Z 2330.8537598 2007-09-11T19:41:44Z 2331.3342285 2007-09-11T19:41:47Z 2330.8537598 2007-09-11T19:41:57Z 2330.8537598 2007-09-11T19:42:03Z 2329.8923340 2007-09-11T19:42:14Z 2330.8537598 2007-09-11T19:42:28Z 2330.3730469 2007-09-11T19:42:39Z 2331.3342285 2007-09-11T19:42:57Z 2331.8149414 2007-09-11T19:43:19Z 2328.4504395 2007-09-11T19:43:48Z 2327.4890137 2007-09-11T19:44:01Z 2326.5278320 2007-09-11T19:44:14Z 2326.0471191 2007-09-11T19:44:23Z 2325.5664063 2007-09-11T19:44:35Z 2324.6052246 2007-09-11T19:44:49Z 2324.1245117 2007-09-11T19:44:55Z 2323.1633301 2007-09-11T19:44:57Z 2321.7211914 2007-09-11T19:45:15Z 2321.2404785 2007-09-11T19:45:24Z 2321.2404785 2007-09-11T19:45:44Z 2318.8374023 2007-09-11T19:46:01Z 2316.9147949 2007-09-11T19:46:17Z 2314.0305176 2007-09-11T19:46:33Z 2312.5886230 2007-09-11T19:46:39Z 2311.1467285 2007-09-11T19:46:48Z 2308.7434082 2007-09-11T19:47:05Z 2305.3789063 2007-09-11T19:47:17Z 2302.9755859 2007-09-11T19:47:30Z 2301.0529785 2007-09-11T19:47:45Z 2299.1301270 2007-09-11T19:48:02Z 2296.7268066 2007-09-11T19:48:16Z 2296.7268066 2007-09-11T19:48:17Z 2295.2849121 2007-09-11T19:48:30Z 2295.2849121 2007-09-11T19:49:19Z 2291.9204102 2007-09-11T19:50:02Z 2293.3623047 2007-09-11T19:50:24Z 2294.3234863 2007-09-11T19:50:27Z 2292.8815918 2007-09-11T19:50:43Z 2294.3234863 2007-09-11T19:50:57Z 2294.8041992 2007-09-11T19:51:08Z 2293.3623047 2007-09-11T19:51:20Z 2291.9204102 2007-09-11T19:51:28Z 2289.9978027 2007-09-11T19:51:42Z 2287.1137695 2007-09-11T19:51:56Z 2285.1911621 2007-09-11T19:52:09Z 2284.7106934 2007-09-11T19:52:10Z 2283.2683105 2007-09-11T19:52:24Z 2279.9038086 2007-09-11T19:52:41Z 2278.4619141 2007-09-11T19:52:51Z 2277.5004883 2007-09-11T19:53:05Z 2276.0585938 2007-09-11T19:53:16Z 2274.6166992 2007-09-11T19:53:30Z 2273.1748047 2007-09-11T19:53:44Z 2271.2519531 2007-09-11T19:53:58Z 2270.2907715 2007-09-11T19:54:05Z 2270.2907715 2007-09-11T19:54:08Z 2268.8488770 2007-09-11T19:54:25Z 2267.4064941 2007-09-11T19:54:39Z 2265.9645996 2007-09-11T19:54:53Z 2265.4841309 2007-09-11T19:54:58Z 2265.4841309 2007-09-11T19:55:08Z 2265.0034180 2007-09-11T19:55:22Z 2265.4841309 2007-09-11T19:55:37Z 2264.5227051 2007-09-11T19:55:49Z 2265.4841309 2007-09-11T19:56:01Z 2267.4064941 2007-09-11T19:56:15Z 2268.3681641 2007-09-11T19:56:22Z 2268.3681641 2007-09-11T19:56:33Z 2269.8100586 2007-09-11T19:56:48Z 2270.2907715 2007-09-11T19:56:59Z 2271.7326660 2007-09-11T19:57:18Z 2272.6940918 2007-09-11T19:57:34Z 2273.1748047 2007-09-11T19:57:39Z 2274.1359863 2007-09-11T19:57:53Z 2274.6166992 2007-09-11T19:57:55Z 2275.0971680 2007-09-11T19:58:08Z 2276.0585938 2007-09-11T19:58:13Z 2277.0200195 2007-09-11T19:58:29Z 2278.9423828 2007-09-11T19:58:42Z 2278.4619141 2007-09-11T19:59:00Z 2277.0200195 2007-09-11T19:59:11Z 2276.0585938 2007-09-11T19:59:17Z 2277.5004883 2007-09-11T19:59:33Z 2276.5393066 2007-09-11T19:59:47Z 2279.9038086 2007-09-11T19:59:48Z 2278.4619141 2007-09-11T19:59:51Z 2278.4619141 2007-09-11T20:00:20Z 2279.4230957 2007-09-11T20:00:59Z 2281.3457031 2007-09-11T20:01:18Z 2280.8652344 2007-09-11T20:01:19Z 2281.8264160 2007-09-11T20:01:35Z 2282.3071289 2007-09-11T20:01:52Z 2284.7106934 2007-09-11T20:02:07Z 2285.1911621 2007-09-11T20:02:22Z 2285.6718750 2007-09-11T20:02:38Z 2286.1525879 2007-09-11T20:03:09Z 2286.6330566 2007-09-11T20:03:53Z 2287.1137695 2007-09-11T20:04:06Z 2288.5559082 2007-09-11T20:04:22Z 2290.9589844 2007-09-11T20:04:39Z 2292.4011230 2007-09-11T20:04:56Z 2294.8041992 2007-09-11T20:05:11Z 2296.2463379 2007-09-11T20:05:27Z 2296.7268066 2007-09-11T20:05:43Z 2298.1687012 2007-09-11T20:05:59Z 2298.1687012 2007-09-11T20:06:07Z 2297.6882324 2007-09-11T20:06:15Z 2296.7268066 2007-09-11T20:06:25Z 2295.7656250 2007-09-11T20:06:44Z 2294.3234863 2007-09-11T20:06:56Z 2293.8430176 2007-09-11T20:07:12Z 2292.4011230 2007-09-11T20:07:23Z 2289.9978027 2007-09-11T20:07:38Z 2288.5559082 2007-09-11T20:07:52Z 2287.1137695 2007-09-11T20:08:08Z 2285.6718750 2007-09-11T20:08:20Z 2283.2683105 2007-09-11T20:08:36Z 2282.3071289 2007-09-11T20:08:53Z 2279.4230957 2007-09-11T20:09:07Z 2277.0200195 2007-09-11T20:09:24Z 2277.0200195 2007-09-11T20:09:26Z 2274.1359863 2007-09-11T20:09:43Z 2271.2519531 2007-09-11T20:10:01Z 2269.8100586 2007-09-11T20:10:12Z 2267.8872070 2007-09-11T20:10:30Z 2266.4453125 2007-09-11T20:10:46Z 2264.5227051 2007-09-11T20:11:01Z 2263.0808105 2007-09-11T20:11:14Z 2260.1967773 2007-09-11T20:11:31Z 2258.7548828 2007-09-11T20:11:36Z 2257.3129883 2007-09-11T20:11:51Z 2254.4289551 2007-09-11T20:12:07Z 2253.9484863 2007-09-11T20:12:09Z 2254.4289551 2007-09-11T20:12:25Z 2252.9870605 2007-09-11T20:12:40Z 2251.5449219 2007-09-11T20:12:56Z 2251.5449219 2007-09-11T20:12:57Z 2250.1030273 2007-09-11T20:13:14Z 2249.1416016 2007-09-11T20:13:27Z 2245.7770996 2007-09-11T20:13:41Z 2245.7770996 2007-09-11T20:13:43Z 2245.7770996 2007-09-11T20:14:00Z 2245.2963867 2007-09-11T20:14:01Z 2243.3737793 2007-09-11T20:14:19Z 2240.4897461 2007-09-11T20:14:37Z 2238.5673828 2007-09-11T20:14:56Z 2237.6059570 2007-09-11T20:15:13Z 2236.6445313 2007-09-11T20:15:30Z 2236.6445313 2007-09-11T20:16:03Z 2235.2023926 2007-09-11T20:16:17Z 2235.2023926 2007-09-11T20:16:50Z 2235.2023926 2007-09-11T20:17:26Z 2235.6831055 2007-09-11T20:17:43Z 2234.7219238 2007-09-11T20:18:11Z 2232.7990723 2007-09-11T20:18:29Z 2232.3186035 2007-09-11T20:18:34Z 2230.8767090 2007-09-11T20:18:49Z 2230.3959961 2007-09-11T20:19:04Z 2227.9926758 2007-09-11T20:19:19Z 2227.0314941 2007-09-11T20:19:26Z 2225.1086426 2007-09-11T20:19:43Z 2222.2248535 2007-09-11T20:19:58Z 2219.8212891 2007-09-11T20:20:14Z 2217.4179688 2007-09-11T20:20:29Z 2215.9760742 2007-09-11T20:20:44Z 2214.5341797 2007-09-11T20:20:58Z 2215.0148926 2007-09-11T20:21:05Z 2214.5341797 2007-09-11T20:21:19Z 2212.6115723 2007-09-11T20:21:34Z 2210.2082520 2007-09-11T20:21:50Z 2208.2856445 2007-09-11T20:22:04Z 2206.3630371 2007-09-11T20:22:19Z 2204.4404297 2007-09-11T20:22:34Z 2203.9597168 2007-09-11T20:22:37Z 2203.4790039 2007-09-11T20:22:50Z 2200.5949707 2007-09-11T20:23:05Z 2198.6723633 2007-09-11T20:23:19Z 2197.2304688 2007-09-11T20:23:34Z 2196.7497559 2007-09-11T20:23:36Z 2195.3078613 2007-09-11T20:23:51Z 2192.4240723 2007-09-11T20:24:04Z 2190.5012207 2007-09-11T20:24:21Z 2190.5012207 2007-09-11T20:24:29Z 2189.0593262 2007-09-11T20:24:35Z 2185.6945801 2007-09-11T20:24:52Z 2185.2138672 2007-09-11T20:24:56Z 2183.7719727 2007-09-11T20:25:12Z 2182.8105469 2007-09-11T20:25:42Z 2181.3686523 2007-09-11T20:25:54Z 2179.9267578 2007-09-11T20:26:10Z 2178.4848633 2007-09-11T20:26:26Z 2177.0429688 2007-09-11T20:26:42Z 2175.1201172 2007-09-11T20:26:57Z 2174.1589355 2007-09-11T20:27:15Z 2175.1201172 2007-09-11T20:27:33Z 2175.6008301 2007-09-11T20:27:39Z 2174.1589355 2007-09-11T20:27:58Z 2173.6782227 2007-09-11T20:28:05Z 2174.1589355 2007-09-11T20:28:21Z 2172.2363281 2007-09-11T20:28:37Z 2170.7941895 2007-09-11T20:28:51Z 2169.3522949 2007-09-11T20:29:05Z 2166.9489746 2007-09-11T20:29:23Z 2165.0263672 2007-09-11T20:29:32Z 2163.5842285 2007-09-11T20:29:43Z 2162.1423340 2007-09-11T20:29:59Z 2159.7390137 2007-09-11T20:30:15Z 2157.8166504 2007-09-11T20:30:30Z 2156.3745117 2007-09-11T20:30:45Z 2154.4516602 2007-09-11T20:31:01Z 2151.5678711 2007-09-11T20:31:15Z 2150.1259766 2007-09-11T20:31:30Z 2150.1259766 2007-09-11T20:31:58Z 2150.6064453 2007-09-11T20:32:09Z 2150.1259766 2007-09-11T20:32:17Z 2148.6838379 2007-09-11T20:32:33Z 2147.2419434 2007-09-11T20:32:56Z 2145.8000488 2007-09-11T20:33:08Z 2144.3579102 2007-09-11T20:33:22Z 2143.8774414 2007-09-11T20:33:26Z 2143.8774414 2007-09-11T20:33:39Z 2145.8000488 2007-09-11T20:33:50Z 2145.8000488 2007-09-11T20:33:53Z 2146.2807617 2007-09-11T20:34:08Z 2145.8000488 2007-09-11T20:34:13Z 2146.2807617 2007-09-11T20:34:26Z 2145.3193359 2007-09-11T20:34:41Z 2145.3193359 2007-09-11T20:34:50Z 2143.8774414 2007-09-11T20:35:06Z 2141.4741211 2007-09-11T20:35:19Z 2140.5126953 2007-09-11T20:35:30Z 2140.0322266 2007-09-11T20:35:33Z 2138.5900879 2007-09-11T20:35:41Z 2137.1479492 2007-09-11T20:35:53Z 2134.7448730 2007-09-11T20:35:58Z 2130.4189453 2007-09-11T20:35:59Z 2144.8386230 2007-09-11T20:36:00Z 2135.7060547 2007-09-11T20:36:01Z 2133.3027344 2007-09-11T20:36:17Z 2132.3415527 2007-09-11T20:36:28Z 2127.0544434 2007-09-11T20:36:29Z 2127.5349121 2007-09-11T20:36:30Z 2131.8608398 2007-09-11T20:36:31Z 2131.8608398 2007-09-11T20:36:32Z 2130.8996582 2007-09-11T20:36:38Z 2129.9382324 2007-09-11T20:36:51Z 2128.9768066 2007-09-11T20:37:03Z 2127.5349121 2007-09-11T20:37:16Z 2126.5737305 2007-09-11T20:37:30Z 2125.1315918 2007-09-11T20:37:41Z 2125.1315918 2007-09-11T20:37:54Z 2124.6511230 2007-09-11T20:37:59Z 2124.1704102 2007-09-11T20:38:13Z 2124.1704102 2007-09-11T20:38:15Z 2124.1704102 2007-09-11T20:38:28Z 2126.0930176 2007-09-11T20:38:38Z 2126.0930176 2007-09-11T20:38:40Z 2126.5737305 2007-09-11T20:38:54Z 2126.0930176 2007-09-11T20:39:22Z 2126.0930176 2007-09-11T20:39:45Z 2126.0930176 2007-09-11T20:39:58Z 2125.6123047 2007-09-11T20:40:10Z 2126.0930176 2007-09-11T20:40:23Z 2126.0930176 2007-09-11T20:40:34Z 2125.6123047 2007-09-11T20:40:46Z 2125.6123047 2007-09-11T20:40:54Z 2125.1315918 2007-09-11T20:40:59Z 2124.6511230 2007-09-11T20:41:14Z 2123.2089844 2007-09-11T20:41:26Z 2122.7282715 2007-09-11T20:41:36Z 2123.2089844 2007-09-11T20:41:48Z 2124.1704102 2007-09-11T20:41:59Z 2122.7282715 2007-09-11T20:42:11Z 2122.2475586 2007-09-11T20:42:18Z 2120.8056641 2007-09-11T20:42:31Z 2120.3249512 2007-09-11T20:42:35Z 2118.8830566 2007-09-11T20:42:49Z 2116.9604492 2007-09-11T20:43:04Z 2114.0764160 2007-09-11T20:43:19Z 2113.5957031 2007-09-11T20:43:33Z 2112.1538086 2007-09-11T20:43:47Z 2110.2312012 2007-09-11T20:43:57Z 2109.7504883 2007-09-11T20:44:03Z 2107.3471680 2007-09-11T20:44:19Z 2107.8278809 2007-09-11T20:44:23Z 2104.9438477 2007-09-11T20:44:37Z 2106.3857422 2007-09-11T20:44:49Z 2105.9050293 2007-09-11T20:44:52Z 2105.4245605 2007-09-11T20:45:05Z 2107.3471680 2007-09-11T20:45:08Z 2105.4245605 2007-09-11T20:45:22Z 2103.5019531 2007-09-11T20:45:35Z 2101.0986328 2007-09-11T20:45:47Z 2097.7341309 2007-09-11T20:46:01Z 2095.8115234 2007-09-11T20:46:16Z 2096.2922363 2007-09-11T20:46:18Z 2099.6567383 2007-09-11T20:46:31Z 2098.6953125 2007-09-11T20:46:42Z 2098.6953125 2007-09-11T20:46:55Z 2092.4470215 2007-09-11T20:47:04Z 2095.8115234 2007-09-11T20:47:05Z 2103.0212402 2007-09-11T20:47:06Z 2102.0598145 2007-09-11T20:47:07Z 2092.9274902 2007-09-11T20:47:08Z 2094.8500977 2007-09-11T20:47:09Z 2104.4631348 2007-09-11T20:47:10Z 2100.6179199 2007-09-11T20:47:11Z 2097.2534180 2007-09-11T20:47:16Z 2097.2534180 2007-09-11T20:47:17Z 2095.8115234 2007-09-11T20:47:28Z 2094.3693848 2007-09-11T20:47:40Z 2094.3693848 2007-09-11T20:47:44Z 2093.4082031 2007-09-11T20:47:52Z 2093.4082031 2007-09-11T20:48:01Z 2093.4082031 2007-09-11T20:48:06Z 2094.3693848 2007-09-11T20:48:21Z 2095.3308105 2007-09-11T20:48:24Z 2096.2922363 2007-09-11T20:48:39Z 2094.8500977 2007-09-11T20:48:55Z 2092.9274902 2007-09-11T20:49:03Z 2092.9274902 2007-09-11T20:49:05Z 2091.4853516 2007-09-11T20:49:20Z 2089.0820313 2007-09-11T20:49:37Z 2086.6787109 2007-09-11T20:49:46Z 2085.2368164 2007-09-11T20:50:00Z 2084.2756348 2007-09-11T20:50:14Z 2080.9111328 2007-09-11T20:50:26Z 2080.4304199 2007-09-11T20:50:30Z 2080.4304199 2007-09-11T20:50:32Z 2078.9882813 2007-09-11T20:50:45Z 2078.5078125 2007-09-11T20:50:46Z 2076.5852051 2007-09-11T20:50:59Z 2076.5852051 2007-09-11T20:51:08Z 2076.5852051 2007-09-11T20:51:19Z 2076.5852051 2007-09-11T20:51:38Z 2074.6623535 2007-09-11T20:51:52Z 2072.2590332 2007-09-11T20:52:07Z 2070.3364258 2007-09-11T20:52:21Z 2068.8945313 2007-09-11T20:52:33Z 2066.9719238 2007-09-11T20:52:47Z 2066.4912109 2007-09-11T20:52:48Z 2066.0104980 2007-09-11T20:53:02Z 2064.0878906 2007-09-11T20:53:18Z 2060.7233887 2007-09-11T20:53:34Z 2059.2812500 2007-09-11T20:53:45Z 2057.3586426 2007-09-11T20:54:01Z 2053.9941406 2007-09-11T20:54:10Z 2054.4746094 2007-09-11T20:54:11Z 2055.4360352 2007-09-11T20:54:32Z 2053.0327148 2007-09-11T20:54:47Z 2051.5908203 2007-09-11T20:54:57Z 2049.6682129 2007-09-11T20:55:17Z 2047.2648926 2007-09-11T20:55:31Z 2045.8229980 2007-09-11T20:55:39Z 2044.3808594 2007-09-11T20:55:54Z 2044.3808594 2007-09-11T20:55:57Z 2044.3808594 2007-09-11T20:56:11Z 2041.0161133 2007-09-11T20:56:26Z 2039.0935059 2007-09-11T20:56:41Z 2037.6516113 2007-09-11T20:56:46Z 2037.6516113 2007-09-11T20:57:03Z 2035.2482910 2007-09-11T20:57:18Z 2033.8063965 2007-09-11T20:57:29Z 2032.3645020 2007-09-11T20:57:48Z 2029.9611816 2007-09-11T20:58:05Z 2027.5576172 2007-09-11T20:58:21Z 2026.5964355 2007-09-11T20:58:28Z 2025.1542969 2007-09-11T20:58:48Z 2023.7124023 2007-09-11T20:59:06Z 2022.7512207 2007-09-11T20:59:22Z 2020.3479004 2007-09-11T20:59:40Z 2021.3090820 2007-09-11T20:59:59Z 2020.8286133 2007-09-11T21:00:05Z 2020.3479004 2007-09-11T21:00:21Z 2018.4252930 2007-09-11T21:00:31Z 2017.9445801 2007-09-11T21:00:36Z 2015.5415039 2007-09-11T21:00:53Z 2012.6574707 2007-09-11T21:01:12Z 2009.7731934 2007-09-11T21:01:29Z 2008.8120117 2007-09-11T21:01:48Z 2007.3701172 2007-09-11T21:01:55Z 2006.8894043 2007-09-11T21:02:08Z 2006.4086914 2007-09-11T21:02:27Z 2004.9667969 2007-09-11T21:02:47Z 2003.0441895 2007-09-11T21:03:01Z 2002.0827637 2007-09-11T21:03:18Z 2003.5249023 2007-09-11T21:03:32Z 2003.5249023 2007-09-11T21:03:48Z 2004.0056152 2007-09-11T21:04:00Z 2004.0056152 2007-09-11T21:04:01Z 2004.9667969 2007-09-11T21:04:07Z 2004.0056152 2007-09-11T21:04:19Z 2003.0441895 2007-09-11T21:04:22Z 2001.6022949 2007-09-11T21:04:37Z 2000.6408691 2007-09-11T21:04:52Z 2000.6408691 2007-09-11T21:04:53Z 2000.6408691 2007-09-11T21:05:13Z 1998.7182617 2007-09-11T21:05:31Z 1998.2375488 2007-09-11T21:05:51Z 1996.3151855 2007-09-11T21:06:10Z 1993.4309082 2007-09-11T21:06:26Z 1992.4697266 2007-09-11T21:06:43Z 1992.4697266 2007-09-11T21:06:49Z 1991.5083008 2007-09-11T21:07:07Z 1991.0275879 2007-09-11T21:07:13Z 1990.5468750 2007-09-11T21:07:16Z 1991.5083008 2007-09-11T21:07:32Z 1988.6245117 2007-09-11T21:07:50Z 1990.5468750 2007-09-11T21:07:52Z 1988.1437988 2007-09-11T21:07:54Z 1989.1049805 2007-09-11T21:08:02Z 1989.1049805 2007-09-11T21:08:13Z 1990.0664063 2007-09-11T21:08:21Z 1990.5468750 2007-09-11T21:08:27Z 1988.6245117 2007-09-11T21:08:43Z 1987.6630859 2007-09-11T21:08:56Z 1986.7016602 2007-09-11T21:09:06Z 1985.7404785 2007-09-11T21:09:23Z 1984.7792969 2007-09-11T21:09:30Z 1982.8564453 2007-09-11T21:09:50Z 1980.4533691 2007-09-11T21:10:08Z 1977.0886230 2007-09-11T21:10:26Z 1976.1271973 2007-09-11T21:10:34Z 1975.6464844 2007-09-11T21:10:37Z 1974.2045898 2007-09-11T21:10:55Z 1973.2434082 2007-09-11T21:11:10Z 1972.7626953 2007-09-11T21:11:19Z 1970.8400879 2007-09-11T21:11:35Z 1968.4367676 2007-09-11T21:11:54Z 1966.5141602 2007-09-11T21:12:14Z 1965.5529785 2007-09-11T21:12:19Z 1964.1108398 2007-09-11T21:12:39Z 1962.6687012 2007-09-11T21:12:50Z 1961.2268066 2007-09-11T21:13:06Z 1960.7460938 2007-09-11T21:13:08Z 1959.7846680 2007-09-11T21:13:20Z 1958.3427734 2007-09-11T21:13:37Z 1956.4201660 2007-09-11T21:13:51Z 1955.9394531 2007-09-11T21:14:08Z 1954.0170898 2007-09-11T21:14:26Z 1952.5749512 2007-09-11T21:14:45Z 1950.1718750 2007-09-11T21:15:02Z 1949.2104492 2007-09-11T21:15:04Z 1947.7683105 2007-09-11T21:15:22Z 1946.8068848 2007-09-11T21:15:24Z 1944.8842773 2007-09-11T21:15:44Z 1943.4423828 2007-09-11T21:16:01Z 1942.9616699 2007-09-11T21:16:24Z 1942.4812012 2007-09-11T21:16:37Z 1942.4812012 2007-09-11T21:16:44Z 1940.0778809 2007-09-11T21:17:07Z 1938.1552734 2007-09-11T21:17:32Z 1935.7519531 2007-09-11T21:17:57Z 1934.7907715 2007-09-11T21:18:18Z 1932.3874512 2007-09-11T21:18:40Z 1929.9838867 2007-09-11T21:19:05Z 1929.5031738 2007-09-11T21:19:21Z 1929.0224609 2007-09-11T21:19:28Z 1926.1386719 2007-09-11T21:19:50Z 1925.6579590 2007-09-11T21:20:13Z 1925.6579590 2007-09-11T21:20:28Z 1922.2934570 2007-09-11T21:20:52Z 1921.3320313 2007-09-11T21:21:17Z 1921.8127441 2007-09-11T21:21:33Z 1919.8901367 2007-09-11T21:21:35Z